Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.254
-6.51%
$7.63 million $21,813
Mar 18, 2024 $0.272
+0.89%
$8.16 million $15,910
Mar 17, 2024 $0.275
+8.24%
$8.24 million $23,482
Mar 16, 2024 $0.254
-9.17%
$7.61 million $20,924
Mar 15, 2024 $0.279
+0.51%
$8.36 million $25,245
Mar 14, 2024 $0.278
+1.09%
$8.35 million $23,208
Mar 13, 2024 $0.275
-3.23%
$8.26 million $25,487
Mar 12, 2024 $0.285
+2.30%
$8.55 million $25,227
Mar 11, 2024 $0.279
+2.31%
$8.36 million $17,389
Mar 10, 2024 $0.27
-4.52%
$8.11 million $25,859
Mar 9, 2024 $0.283
+1.91%
$8.5 million $25,019
Mar 8, 2024 $0.278
+3.46%
$8.34 million $23,198
Mar 7, 2024 $0.269
-0.11%
$8.06 million $12,666
Mar 6, 2024 $0.269
+5.32%
$8.07 million $9,375
Mar 5, 2024 $0.258
-1.30%
$7.74 million $15,902
Mar 4, 2024 $0.262
-12.72%
$7.84 million $15,515
Mar 3, 2024 $0.3
-5.13%
$8.99 million $8,879
Mar 2, 2024 $0.315
+10.43%
$9.46 million $16,520
Mar 1, 2024 $0.252
+2.15%
$7.55 million $16,231
Feb 29, 2024 $0.246
-9.18%
$7.39 million $21,634
Feb 28, 2024 $0.272
-2.30%
$8.15 million $14,537
Feb 27, 2024 $0.278
-2.22%
$8.33 million $18,237
Feb 26, 2024 $0.283
+6.83%
$8.49 million $18,191
Feb 25, 2024 $0.267
+2.30%
$8.01 million $6,279
Feb 24, 2024 $0.263
+0.42%
$7.88 million $13,384
Feb 23, 2024 $0.263
+6.23%
$7.88 million $14,008
Feb 22, 2024 $0.249
-20.55%
$7.48 million $16,475
Feb 21, 2024 $0.314
-1.01%
$9.41 million $14,283
Feb 20, 2024 $0.316
-2.20%
$9.48 million $11,931
Feb 19, 2024 $0.325
+6.52%
$9.75 million $14,324
Feb 18, 2024 $0.306
+6.51%
$9.18 million $18,160
Feb 17, 2024 $0.289
+0.21%
$8.68 million $19,539
Feb 16, 2024 $0.285
-5.03%
$8.55 million $20,639
Feb 15, 2024 $0.3
-0.17%
$9 million $18,571
Feb 14, 2024 $0.3
+14.13%
$9.02 million $17,771
Feb 13, 2024 $0.261
+1.64%
$7.83 million $19,002
Feb 12, 2024 $0.258
+9.16%
$7.72 million $17,315
Feb 11, 2024 $0.236
-19.97%
$7.07 million $23,392
Feb 10, 2024 $0.295
-5.76%
$8.84 million $17,251
Feb 9, 2024 $0.311
-17.98%
$9.33 million $16,407
Feb 8, 2024 $0.378
+14.82%
$11.34 million $15,926
Feb 7, 2024 $0.323
-14.73%
$9.69 million $17,276
Feb 6, 2024 $0.38
-7.28%
$11.39 million $18,676
Feb 5, 2024 $0.41
+16.33%
$12.29 million $20,621
Feb 4, 2024 $0.352
-2.36%
$10.57 million $22,484
Feb 3, 2024 $0.36
+6.61%
$10.79 million $21,417
Feb 2, 2024 $0.338
-2.96%
$10.15 million $18,665
Feb 1, 2024 $0.324
+13.39%
$9.73 million $16,199
Jan 31, 2024 $0.289
-2.83%
$8.66 million $17,667
Jan 30, 2024 $0.294
+13.31%
$8.81 million $16,176