Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.289
-2.83%
$ 8.66 million $ 17,667
Jan 30, 2024 $ 0.294
+13.31%
$ 8.81 million $ 16,176
Jan 29, 2024 $ 0.259
+0.23%
$ 7.78 million $ 4,303
Jan 28, 2024 $ 0.259
+4.19%
$ 7.76 million $ 18,962
Jan 27, 2024 $ 0.251
-2.52%
$ 7.54 million $ 13,375
Jan 26, 2024 $ 0.258
+8.50%
$ 7.73 million $ 12,343
Jan 25, 2024 $ 0.238
+1.93%
$ 7.15 million $ 16,841
Jan 24, 2024 $ 0.234
-0.04%
$ 7.01 million $ 19,956
Jan 23, 2024 $ 0.234
-5.34%
$ 7.02 million $ 13,228
Jan 22, 2024 $ 0.248
+8.90%
$ 7.46 million $ 13,106
Jan 21, 2024 $ 0.227
-0.44%
$ 6.82 million $ 20,575
Jan 20, 2024 $ 0.23
+2.91%
$ 6.89 million $ 18,235
Jan 19, 2024 $ 0.223
-5.79%
$ 6.69 million $ 18,982
Jan 18, 2024 $ 0.238
-4.19%
$ 7.13 million $ 15,563
Jan 17, 2024 $ 0.247
+11.38%
$ 7.4 million $ 9,597
Jan 16, 2024 $ 0.222
+3.99%
$ 6.64 million $ 20,186
Jan 15, 2024 $ 0.213
+0.85%
$ 6.38 million $ 4,269
Jan 14, 2024 $ 0.211
+1.49%
$ 6.33 million $ 12,652
Jan 13, 2024 $ 0.208
+2.81%
$ 6.25 million $ 13,450
Jan 12, 2024 $ 0.199
+7.24%
$ 5.96 million $ 16,627
Jan 11, 2024 $ 0.185
-9.75%
$ 5.55 million $ 16,822
Jan 10, 2024 $ 0.204
+6.53%
$ 6.12 million $ 17,321
Jan 9, 2024 $ 0.189
-20.36%
$ 5.67 million $ 23,854
Jan 8, 2024 $ 0.236
-4.37%
$ 7.09 million $ 19,603
Jan 7, 2024 $ 0.246
-0.36%
$ 7.39 million $ 19,684
Jan 6, 2024 $ 0.247
+1.39%
$ 7.42 million $ 19,821
Jan 5, 2024 $ 0.244
+1.84%
$ 7.32 million $ 22,332
Jan 4, 2024 $ 0.24
-4.46%
$ 7.19 million $ 16,492
Jan 3, 2024 $ 0.251
+0.80%
$ 7.53 million $ 21,420
Jan 2, 2024 $ 0.249
+1.47%
$ 7.47 million $ 17,165
Jan 1, 2024 $ 0.245
+5.19%
$ 7.36 million $ 11,021
Dec 31, 2023 $ 0.234
-11.69%
$ 7 million $ 19,118
Dec 30, 2023 $ 0.264
+0.76%
$ 7.92 million $ 20,957
Dec 29, 2023 $ 0.262
+0.92%
$ 7.87 million $ 11,954
Dec 28, 2023 $ 0.257
+4.04%
$ 7.72 million $ 18,119
Dec 27, 2023 $ 0.249
+5.25%
$ 7.46 million $ 8,149
Dec 26, 2023 $ 0.236
+2.87%
$ 7.09 million $ 13,850
Dec 25, 2023 $ 0.231
-0.60%
$ 6.92 million $ 17,993
Dec 24, 2023 $ 0.231
-3.03%
$ 6.92 million $ 18,701
Dec 23, 2023 $ 0.239
+0.21%
$ 7.16 million $ 22,764
Dec 22, 2023 $ 0.238
+2.06%
$ 7.15 million $ 19,107
Dec 21, 2023 $ 0.234
-1.35%
$ 7 million $ 14,900
Dec 20, 2023 $ 0.235
-0.34%
$ 7.05 million $ 15,684
Dec 19, 2023 $ 0.234
+0.64%
$ 7.03 million $ 18,431
Dec 18, 2023 $ 0.235
+1.21%
$ 7.04 million $ 11,742
Dec 17, 2023 $ 0.231
+4.30%
$ 6.92 million $ 17,481
Dec 16, 2023 $ 0.221
-8.85%
$ 6.62 million $ 12,630
Dec 15, 2023 $ 0.243
+3.85%
$ 7.29 million $ 17,691
Dec 14, 2023 $ 0.234
-2.21%
$ 7.02 million $ 20,899
Dec 13, 2023 $ 0.24
+2.74%
$ 7.2 million $ 21,800