Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $1.57
-2.62%
$47.08 million $3,571
Jun 21, 2026 $1.61
-0.96%
$48.35 million $3,660
Jun 20, 2026 $1.63
+5.86%
$48.82 million $2,704
Jun 19, 2026 $1.54
+2.51%
$46.12 million $8,180
Jun 18, 2026 $1.5
-3.51%
$44.9 million $4,382
Jun 17, 2026 $1.55
-3.19%
$46.52 million $3,695
Jun 16, 2026 $1.6
-0.55%
$48.05 million $2,418
Jun 15, 2026 $1.61
+8.02%
$48.31 million $5,855
Jun 14, 2026 $1.49
-0.63%
$44.72 million $2,479
Jun 13, 2026 $1.5
+0.80%
$45.01 million $8,486
Jun 12, 2026 $1.49
-2.59%
$44.66 million $5,786
Jun 11, 2026 $1.53
-0.66%
$45.84 million $2,497
Jun 10, 2026 $1.54
+23.92%
$46.15 million $2,392
Jun 9, 2026 $1.24
-9.53%
$37.33 million $4,269
Jun 8, 2026 $1.37
-5.66%
$41.2 million $1,490
Jun 7, 2026 $1.46
+18.78%
$43.67 million $2,226
Jun 6, 2026 $1.43
+14.78%
$42.97 million $3,370
Jun 5, 2026 $1.25
+8.72%
$37.44 million $5,698
Jun 4, 2026 $1.15
-9.53%
$34.44 million $1,393
Jun 3, 2026 $1.27
-4.10%
$38.13 million $1,395
Jun 2, 2026 $1.33
+0.71%
$39.76 million $1,287
Jun 1, 2026 $1.32
-11.58%
$39.48 million $1,405
May 31, 2026 $1.49
+1.78%
$44.65 million $3,021
May 30, 2026 $1.47
+6.36%
$43.87 million $1,502
May 29, 2026 $1.38
+15.58%
$41.34 million $4,034
May 28, 2026 $1.2
+2.61%
$35.79 million $1,864
May 27, 2026 $1.17
+1.16%
$34.97 million $1,767
May 26, 2026 $1.15
+10.68%
$34.57 million $2,349
May 25, 2026 $1.32
-8.26%
$39.64 million $1,409
May 24, 2026 $1.44
+2.73%
$43.21 million $1,381
May 23, 2026 $1.4
-3.27%
$42.16 million $1,294
May 22, 2026 $1.45
-2.11%
$43.48 million $1,415
May 21, 2026 $1.49
+5.56%
$44.73 million $1,516
May 20, 2026 $1.41
-2.28%
$42.38 million $1,374
May 19, 2026 $1.45
+4.72%
$43.36 million $3,479
May 18, 2026 $1.38
-7.14%
$41.41 million $6,302
May 17, 2026 $1.49
+2.73%
$44.65 million $8,665
May 16, 2026 $1.45
-6.04%
$43.43 million $1,347
May 15, 2026 $1.54
+8.08%
$46.23 million $1,268
May 14, 2026 $1.43
-7.70%
$42.78 million $1,803
May 13, 2026 $1.55
-2.14%
$46.39 million $3,024
May 12, 2026 $1.58
+9.95%
$47.4 million $488
May 11, 2026 $1.44
+3.08%
$43.11 million $1,608
May 10, 2026 $1.39
+3.56%
$41.82 million $1,198
May 9, 2026 $1.35
+3.62%
$40.39 million $1,454
May 8, 2026 $1.3
-5.24%
$38.98 million $3,581
May 7, 2026 $1.37
-7.07%
$41.14 million $3,744
May 6, 2026 $1.46
-1.55%
$43.73 million $1,564
May 5, 2026 $1.48
+4.28%
$44.41 million $1,471
May 4, 2026 $1.42
-6.74%
$42.59 million $1,485