Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 1.52
-3.11%
$ 45.75 million $ 4,670
Jun 22, 2026 $ 1.57
-2.62%
$ 47.08 million $ 3,571
Jun 21, 2026 $ 1.61
-0.96%
$ 48.35 million $ 3,660
Jun 20, 2026 $ 1.63
+5.86%
$ 48.82 million $ 2,704
Jun 19, 2026 $ 1.54
+2.51%
$ 46.12 million $ 8,180
Jun 18, 2026 $ 1.5
-3.51%
$ 44.9 million $ 4,382
Jun 17, 2026 $ 1.55
-3.19%
$ 46.52 million $ 3,695
Jun 16, 2026 $ 1.6
-0.55%
$ 48.05 million $ 2,418
Jun 15, 2026 $ 1.61
+8.02%
$ 48.31 million $ 5,855
Jun 14, 2026 $ 1.49
-0.63%
$ 44.72 million $ 2,479
Jun 13, 2026 $ 1.5
+0.80%
$ 45.01 million $ 8,486
Jun 12, 2026 $ 1.49
-2.59%
$ 44.66 million $ 5,786
Jun 11, 2026 $ 1.53
-0.66%
$ 45.84 million $ 2,497
Jun 10, 2026 $ 1.54
+23.92%
$ 46.15 million $ 2,392
Jun 9, 2026 $ 1.24
-9.53%
$ 37.33 million $ 4,269
Jun 8, 2026 $ 1.37
-5.66%
$ 41.2 million $ 1,490
Jun 7, 2026 $ 1.46
+18.78%
$ 43.67 million $ 2,226
Jun 6, 2026 $ 1.43
+14.78%
$ 42.97 million $ 3,370
Jun 5, 2026 $ 1.25
+8.72%
$ 37.44 million $ 5,698
Jun 4, 2026 $ 1.15
-9.53%
$ 34.44 million $ 1,393
Jun 3, 2026 $ 1.27
-4.10%
$ 38.13 million $ 1,395
Jun 2, 2026 $ 1.33
+0.71%
$ 39.76 million $ 1,287
Jun 1, 2026 $ 1.32
-11.58%
$ 39.48 million $ 1,405
May 31, 2026 $ 1.49
+1.78%
$ 44.65 million $ 3,021
May 30, 2026 $ 1.47
+6.36%
$ 43.87 million $ 1,502
May 29, 2026 $ 1.38
+15.58%
$ 41.34 million $ 4,034
May 28, 2026 $ 1.2
+2.61%
$ 35.79 million $ 1,864
May 27, 2026 $ 1.17
+1.16%
$ 34.97 million $ 1,767
May 26, 2026 $ 1.15
+10.68%
$ 34.57 million $ 2,349
May 25, 2026 $ 1.32
-8.26%
$ 39.64 million $ 1,409
May 24, 2026 $ 1.44
+2.73%
$ 43.21 million $ 1,381
May 23, 2026 $ 1.4
-3.27%
$ 42.16 million $ 1,294
May 22, 2026 $ 1.45
-2.11%
$ 43.48 million $ 1,415
May 21, 2026 $ 1.49
+5.56%
$ 44.73 million $ 1,516
May 20, 2026 $ 1.41
-2.28%
$ 42.38 million $ 1,374
May 19, 2026 $ 1.45
+4.72%
$ 43.36 million $ 3,479
May 18, 2026 $ 1.38
-7.14%
$ 41.41 million $ 6,302
May 17, 2026 $ 1.49
+2.73%
$ 44.65 million $ 8,665
May 16, 2026 $ 1.45
-6.04%
$ 43.43 million $ 1,347
May 15, 2026 $ 1.54
+8.08%
$ 46.23 million $ 1,268
May 14, 2026 $ 1.43
-7.70%
$ 42.78 million $ 1,803
May 13, 2026 $ 1.55
-2.14%
$ 46.39 million $ 3,024
May 12, 2026 $ 1.58
+9.95%
$ 47.4 million $ 488
May 11, 2026 $ 1.44
+3.08%
$ 43.11 million $ 1,608
May 10, 2026 $ 1.39
+3.56%
$ 41.82 million $ 1,198
May 9, 2026 $ 1.35
+3.62%
$ 40.39 million $ 1,454
May 8, 2026 $ 1.3
-5.24%
$ 38.98 million $ 3,581
May 7, 2026 $ 1.37
-7.07%
$ 41.14 million $ 3,744
May 6, 2026 $ 1.46
-1.55%
$ 43.73 million $ 1,564
May 5, 2026 $ 1.48
+4.28%
$ 44.41 million $ 1,471