Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 1.76
+0.00%
$ 52.92 million $ 17,766
1:58 AM $ 1.76
+0.00%
$ 52.92 million $ 17,751
1:57 AM $ 1.76
+0.00%
$ 52.92 million $ 17,751
1:56 AM $ 1.76
+0.00%
$ 52.92 million $ 17,738
1:55 AM $ 1.76
+0.00%
$ 52.92 million $ 17,738
1:54 AM $ 1.76
+0.00%
$ 52.92 million $ 17,772
1:53 AM $ 1.76
+0.00%
$ 52.92 million $ 17,780
1:52 AM $ 1.76
+0.00%
$ 52.92 million $ 17,788
1:51 AM $ 1.76
+0.00%
$ 52.92 million $ 17,788
1:50 AM $ 1.76
+0.00%
$ 52.92 million $ 17,788
1:49 AM $ 1.76
-0.10%
$ 52.81 million $ 17,778
1:48 AM $ 1.76
-0.11%
$ 52.81 million $ 17,778
1:47 AM $ 1.76
+0.00%
$ 52.81 million $ 17,741
1:46 AM $ 1.76
+0.00%
$ 52.81 million $ 17,741
1:45 AM $ 1.76
+0.00%
$ 52.81 million $ 17,741
1:44 AM $ 1.76
+0.00%
$ 52.92 million $ 17,730
1:43 AM $ 1.76
+0.00%
$ 52.92 million $ 17,726
1:42 AM $ 1.76
+0.00%
$ 52.92 million $ 17,729
1:41 AM $ 1.76
+0.00%
$ 52.92 million $ 17,729
1:40 AM $ 1.76
+0.00%
$ 52.92 million $ 17,721
1:39 AM $ 1.76
+0.11%
$ 52.87 million $ 17,721
1:38 AM $ 1.76
+0.00%
$ 52.87 million $ 17,736
1:37 AM $ 1.76
+0.00%
$ 52.87 million $ 17,754
1:36 AM $ 1.76
+0.00%
$ 52.87 million $ 17,727
1:35 AM $ 1.76
+0.00%
$ 52.87 million $ 17,727
1:34 AM $ 1.76
+0.00%
$ 52.81 million $ 17,751
1:33 AM $ 1.76
+0.00%
$ 52.81 million $ 17,706
1:32 AM $ 1.76
+0.00%
$ 52.81 million $ 17,720
1:31 AM $ 1.76
+0.00%
$ 52.81 million $ 17,720
1:30 AM $ 1.76
+0.00%
$ 52.81 million $ 17,692
1:29 AM $ 1.76
+0.00%
$ 52.92 million $ 17,642
1:28 AM $ 1.76
+0.00%
$ 52.92 million $ 17,642
1:27 AM $ 1.76
+0.00%
$ 52.92 million $ 17,649
1:26 AM $ 1.76
+0.00%
$ 52.92 million $ 17,649
1:25 AM $ 1.76
+0.00%
$ 52.92 million $ 17,649
1:24 AM $ 1.76
+0.11%
$ 52.87 million $ 17,668
1:23 AM $ 1.76
+0.00%
$ 52.87 million $ 17,629
1:22 AM $ 1.76
+0.00%
$ 52.87 million $ 17,635
1:21 AM $ 1.76
+0.00%
$ 52.87 million $ 17,635
1:20 AM $ 1.76
+0.00%
$ 52.87 million $ 17,635
1:19 AM $ 1.76
+0.00%
$ 52.81 million $ 17,597
1:18 AM $ 1.76
+0.00%
$ 52.81 million $ 17,565
1:17 AM $ 1.76
+0.00%
$ 52.81 million $ 17,575
1:16 AM $ 1.76
+0.00%
$ 52.81 million $ 17,559
1:15 AM $ 1.76
+0.00%
$ 52.81 million $ 17,559
1:14 AM $ 1.76
+0.11%
$ 52.87 million $ 17,534
1:13 AM $ 1.76
+0.00%
$ 52.87 million $ 17,540
1:12 AM $ 1.76
+0.00%
$ 52.87 million $ 17,540
1:11 AM $ 1.76
+0.00%
$ 52.87 million $ 17,523
1:10 AM $ 1.76
+0.00%
$ 52.87 million $ 17,528