Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.461
+1.16%
$ 13.63 million $ 6,289
Dec 30 $ 0.456
+2.20%
$ 13.67 million $ 750
Dec 23 $ 0.424
+2.94%
$ 13.38 million $ 4,510
Dec 16 $ 0.375
+8.89%
$ 12.36 million $ 15,005
Dec 9 $ 0.301
+120.12%
$ 10.33 million $ 58,988
Dec 2 $ 0.14
+32.61%
$ 4.1 million $ 5,254
Nov 25 $ 0.105
-13.45%
$ 3.17 million $ 552
Nov 18 $ 0.119
+6.25%
$ 3.66 million $ 1,331
Nov 11 $ 0.109
-2.60%
$ 3.36 million $ 690
Nov 4 $ 0.111
+7.74%
$ 3.35 million $ 1,466
Oct 28 $ 0.103
-7.43%
$ 3.1 million $ 2,220
Oct 21 $ 0.112
-2.70%
$ 3.35 million $ 2,365
Oct 14 $ 0.115
+1.77%
$ 3.44 million $ 9,500
Oct 7 $ 0.122
+0.08%
$ 3.38 million $ 9,743
Sep 30 $ 0.118
-7.53%
$ 3.67 million $ 709
Sep 23 $ 0.124
-9.88%
$ 3.83 million $ 228
Sep 16 $ 0.138
+21.62%
$ 4.13 million $ 1,209
Sep 9 $ 0.104
-58.32%
$ 3.4 million $ 68,889
Sep 2 $ 0.105
-5.81%
$ 7.05 million $ 1,187
Aug 26 $ 0.112
+31.65%
$ 3.36 million $ 614
Aug 19 $ 0.105
+5.20%
$ 2.55 million $ 493
Aug 12 $ 0.0965
+7.34%
$ 3 million $ 17,869
Aug 5 $ 0.103
+0.98%
$ 2.7 million $ 2,705
Jul 29 $ 0.102
+21.57%
$ 3.06 million $ 18,855
Jul 22 $ 0.0932
+25.10%
$ 2.84 million $ 81,147
Jul 15 $ 0.0911
+14.16%
$ 2.45 million $ 2,910
Jul 8 $ 0.0599
-15.40%
$ 2.39 million $ 13,853
Jul 1 $ 0.0716
-28.04%
$ 2.12 million $ 37,422
Jun 24 $ 0.0998
-35.28%
$ 2.98 million $ 151,015
Jun 17 $ 0.141
-34.11%
$ 4.6 million $ 674,143
Jun 10 $ 0.238
-10.64%
$ 6.43 million $ 547,474
Jun 3 $ 0.258
-24.45%
$ 7.96 million $ 366,061
May 27 $ 0.342
-20.70%
$ 10.26 million $ 254,932
May 20 $ 0.446
-17.47%
$ 12.94 million $ 306,479
May 13 $ 0.553
-0.32%
$ 16.2 million $ 134,110
May 6 $ 0.555
+3.50%
$ 16.65 million $ 129,566
Apr 29 $ 0.528
-4.83%
$ 16.03 million $ 110,599
Apr 22 $ 0.567
+2.20%
$ 16.9 million $ 145,476
Apr 15 $ 0.538
-8.95%
$ 16.65 million $ 149,904
Apr 8 $ 0.585
-31.52%
$ 17.72 million $ 358,445
Apr 1 $ 0.76
+82.39%
$ 25.26 million $ 756,289
Mar 25 $ 0.427
+54.71%
$ 12.5 million $ 124,829
Mar 18 $ 0.255
-5.38%
$ 8.32 million $ 108,332
Mar 11 $ 0.254
-6.86%
$ 8.24 million $ 137,480
Mar 4 $ 0.283
-5.44%
$ 8.11 million $ 101,675
Feb 26 $ 0.3
+13.10%
$ 8.99 million $ 114,228
Feb 19 $ 0.267
-12.49%
$ 8.01 million $ 90,684
Feb 12 $ 0.306
+29.67%
$ 9.18 million $ 130,998
Feb 5 $ 0.295
-16.30%
$ 7.07 million $ 106,157
Jan 29 $ 0.352
+36.22%
$ 10.57 million $ 116,911