Coinranking
Croatian FF Fan Token Historical Data
VATRENI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.298 | +10.09% | ||
| Apr 14 | $ 0.277 | -5.97% | ||
| Apr 7 | $ 0.294 | +0.14% | ||
| Mar 31 | $ 0.292 | +2.31% | ||
| Mar 24 | $ 0.286 | +6.64% | ||
| Mar 17 | $ 0.265 | -3.60% | ||
| Mar 10 | $ 0.272 | +1.00% | ||
| Mar 3 | $ 0.275 | +6.06% | ||
| Feb 24 | $ 0.327 | +9.78% | ||
| Feb 17 | $ 0.315 | -30.91% | ||
| Feb 10 | $ 0.462 | +15.44% | ||
| Feb 3 | $ 0.437 | +0.74% | ||
| Jan 27 | $ 0.434 | -1.32% | ||
| Jan 20 | $ 0.452 | +4.22% | ||
| Jan 13 | $ 0.445 | -2.05% | ||
| Jan 6 | $ 0.461 | +1.16% | ||
| Dec 30 | $ 0.456 | +2.20% | ||
| Dec 23 | $ 0.424 | +2.94% | ||
| Dec 16 | $ 0.375 | +8.89% | ||
| Dec 9 | $ 0.301 | +120.12% | ||
| Dec 2 | $ 0.14 | +32.61% | ||
| Nov 25 | $ 0.105 | -13.45% | ||
| Nov 18 | $ 0.119 | +6.25% | ||
| Nov 11 | $ 0.109 | -2.60% | ||
| Nov 4 | $ 0.111 | +7.74% | ||
| Oct 28 | $ 0.103 | -7.43% | ||
| Oct 21 | $ 0.112 | -2.70% | ||
| Oct 14 | $ 0.115 | +1.77% | ||
| Oct 7 | $ 0.122 | +0.08% | ||
| Sep 30 | $ 0.118 | -7.53% | ||
| Sep 23 | $ 0.124 | -9.88% | ||
| Sep 16 | $ 0.138 | +21.62% | ||
| Sep 9 | $ 0.104 | -58.32% | ||
| Sep 2 | $ 0.105 | -5.81% | ||
| Aug 26 | $ 0.112 | +31.65% | ||
| Aug 19 | $ 0.105 | +5.20% | ||
| Aug 12 | $ 0.0965 | +7.34% | ||
| Aug 5 | $ 0.103 | +0.98% | ||
| Jul 29 | $ 0.102 | +21.57% | ||
| Jul 22 | $ 0.0932 | +25.10% | ||
| Jul 15 | $ 0.0911 | +14.16% | ||
| Jul 8 | $ 0.0599 | -15.40% | ||
| Jul 1 | $ 0.0716 | -28.04% | ||
| Jun 24 | $ 0.0998 | -35.28% | ||
| Jun 17 | $ 0.141 | -34.11% | ||
| Jun 10 | $ 0.238 | -10.64% | ||
| Jun 3 | $ 0.258 | -24.45% | ||
| May 27 | $ 0.342 | -20.70% | ||
| May 20 | $ 0.446 | -17.47% | ||
| May 13 | $ 0.553 | -0.32% | ||