Croatian FF Fan Token Historical Data

VATRENI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.274
-1.23%
$ 8.22 million $ 8,826
May 11, 2023 $ 0.278
-4.28%
$ 8.33 million $ 9,010
May 10, 2023 $ 0.29
+2.42%
$ 8.71 million $ 11,213
May 9, 2023 $ 0.283
+4.15%
$ 8.49 million $ 14,366
May 8, 2023 $ 0.271
-11.48%
$ 8.14 million $ 15,545
May 7, 2023 $ 0.312
+5.68%
$ 9.36 million $ 15,096
May 6, 2023 $ 0.295
+1.74%
$ 8.85 million $ 15,776
May 5, 2023 $ 0.291
-3.37%
$ 8.73 million $ 15,545
May 4, 2023 $ 0.302
-13.78%
$ 9.06 million $ 18,533
May 3, 2023 $ 0.349
+8.29%
$ 10.47 million $ 15,118
May 2, 2023 $ 0.322
-6.89%
$ 9.66 million $ 15,073
May 1, 2023 $ 0.347
+0.75%
$ 10.4 million $ 15,220
Apr 30, 2023 $ 0.344
+2.92%
$ 10.31 million $ 15,223
Apr 29, 2023 $ 0.335
+1.66%
$ 10.05 million $ 14,837
Apr 28, 2023 $ 0.33
-1.60%
$ 9.89 million $ 15,492
Apr 27, 2023 $ 0.336
+6.92%
$ 10.07 million $ 14,659
Apr 26, 2023 $ 0.311
-6.64%
$ 9.32 million $ 16,434
Apr 25, 2023 $ 0.332
-2.53%
$ 9.96 million $ 14,602
Apr 24, 2023 $ 0.338
+1.10%
$ 10.13 million $ 15,251
Apr 23, 2023 $ 0.334
-4.31%
$ 10.03 million $ 15,265
Apr 22, 2023 $ 0.345
+3.70%
$ 10.36 million $ 15,283
Apr 21, 2023 $ 0.333
+1.02%
$ 9.99 million $ 14,713
Apr 20, 2023 $ 0.329
+0.67%
$ 9.87 million $ 14,755
Apr 19, 2023 $ 0.325
-5.85%
$ 9.74 million $ 16,533
Apr 18, 2023 $ 0.347
+5.11%
$ 10.42 million $ 15,782
Apr 17, 2023 $ 0.331
+1.52%
$ 9.94 million $ 15,490
Apr 16, 2023 $ 0.33
-1.07%
$ 9.89 million $ 14,956
Apr 15, 2023 $ 0.334
-0.97%
$ 10.02 million $ 15,835
Apr 14, 2023 $ 0.337
-3.19%
$ 10.12 million $ 15,890
Apr 13, 2023 $ 0.353
+0.73%
$ 10.58 million $ 15,408
Apr 12, 2023 $ 0.347
-0.67%
$ 10.41 million $ 14,245
Apr 11, 2023 $ 0.348
+3.12%
$ 10.43 million $ 14,973
Apr 10, 2023 $ 0.338
+1.05%
$ 10.14 million $ 15,218
Apr 9, 2023 $ 0.334
-1.61%
$ 10.03 million $ 14,843
Apr 8, 2023 $ 0.345
-2.07%
$ 10.35 million $ 15,459
Apr 7, 2023 $ 0.355
+7.41%
$ 10.64 million $ 15,390
Apr 6, 2023 $ 0.33
-2.66%
$ 9.91 million $ 14,877
Apr 5, 2023 $ 0.341
-5.01%
$ 10.22 million $ 14,436
Apr 4, 2023 $ 0.356
+3.02%
$ 10.69 million $ 14,653
Apr 3, 2023 $ 0.343
-1.94%
$ 10.29 million $ 15,615
Apr 2, 2023 $ 0.35
-1.80%
$ 10.5 million $ 15,552
Apr 1, 2023 $ 0.356
+5.37%
$ 10.69 million $ 22,291
Mar 31, 2023 $ 0.338
-7.99%
$ 10.13 million $ 16,076
Mar 30, 2023 $ 0.372
-1.69%
$ 11.16 million $ 15,616
Mar 29, 2023 $ 0.379
-11.98%
$ 11.36 million $ 16,717
Mar 28, 2023 $ 0.429
+5.27%
$ 12.87 million $ 25,656
Mar 27, 2023 $ 0.407
-4.56%
$ 12.22 million $ 20,400
Mar 26, 2023 $ 0.426
+3.98%
$ 12.79 million $ 16,794
Mar 25, 2023 $ 0.401
-17.90%
$ 12.04 million $ 20,702
Mar 24, 2023 $ 0.483
+3.32%
$ 14.49 million $ 13,561