Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.463
+3.02%
$ 13.89 million $ 15,120
Mar 22, 2023 $ 0.447
-5.14%
$ 13.4 million $ 16,506
Mar 21, 2023 $ 0.471
-23.82%
$ 14.14 million $ 19,549
Mar 20, 2023 $ 0.62
+34.70%
$ 18.61 million $ 19,401
Mar 19, 2023 $ 0.462
-18.03%
$ 13.85 million $ 31,381
Mar 18, 2023 $ 0.545
+82.95%
$ 16.36 million $ 28,628
Mar 17, 2023 $ 0.304
+2.26%
$ 9.11 million $ 12,992
Mar 16, 2023 $ 0.298
-8.10%
$ 8.95 million $ 13,034
Mar 15, 2023 $ 0.325
+4.86%
$ 9.74 million $ 12,923
Mar 14, 2023 $ 0.307
+16.74%
$ 9.22 million $ 15,062
Mar 13, 2023 $ 0.265
-14.95%
$ 7.95 million $ 14,025
Mar 12, 2023 $ 0.324
+3.92%
$ 9.71 million $ 12,571
Mar 11, 2023 $ 0.314
+18.63%
$ 9.41 million $ 14,390
Mar 10, 2023 $ 0.268
-15.81%
$ 8.05 million $ 16,388
Mar 9, 2023 $ 0.318
-8.08%
$ 9.55 million $ 12,494
Mar 8, 2023 $ 0.347
-4.40%
$ 10.42 million $ 11,373
Mar 7, 2023 $ 0.362
-0.88%
$ 10.86 million $ 12,319
Mar 6, 2023 $ 0.365
-1.36%
$ 10.95 million $ 13,306
Mar 5, 2023 $ 0.369
-3.81%
$ 11.07 million $ 12,496
Mar 4, 2023 $ 0.383
+5.90%
$ 11.48 million $ 17,512
Mar 3, 2023 $ 0.361
+0.48%
$ 10.82 million $ 12,662
Mar 2, 2023 $ 0.364
-1.16%
$ 10.93 million $ 12,926
Mar 1, 2023 $ 0.377
-10.98%
$ 11.31 million $ 13,214
Feb 28, 2023 $ 0.433
+32.05%
$ 13 million $ 13,578
Feb 27, 2023 $ 0.327
-13.36%
$ 9.8 million $ 15,262
Feb 26, 2023 $ 0.382
+19.36%
$ 11.46 million $ 13,053
Feb 25, 2023 $ 0.319
+11.76%
$ 9.57 million $ 13,331
Feb 24, 2023 $ 0.286
-13.85%
$ 8.59 million $ 12,754
Feb 23, 2023 $ 0.331
+4.65%
$ 9.92 million $ 13,137
Feb 22, 2023 $ 0.315
-8.81%
$ 9.44 million $ 12,492
Feb 21, 2023 $ 0.343
-0.26%
$ 10.29 million $ 12,394
Feb 20, 2023 $ 0.345
+4.35%
$ 10.34 million $ 14,012
Feb 19, 2023 $ 0.329
-15.61%
$ 9.88 million $ 13,248
Feb 18, 2023 $ 0.388
-2.37%
$ 11.64 million $ 13,825
Feb 17, 2023 $ 0.395
-6.46%
$ 11.86 million $ 16,660
Feb 16, 2023 $ 0.421
-14.44%
$ 12.63 million $ 19,327
Feb 15, 2023 $ 0.493
-2.78%
$ 14.78 million $ 13,243
Feb 14, 2023 $ 0.505
+1.93%
$ 15.14 million $ 12,665
Feb 13, 2023 $ 0.504
-1.86%
$ 15.12 million $ 13,133
Feb 12, 2023 $ 0.514
-4.03%
$ 15.42 million $ 12,613
Feb 11, 2023 $ 0.538
+19.98%
$ 16.15 million $ 18,759
Feb 10, 2023 $ 0.452
-12.40%
$ 13.55 million $ 14,658
Feb 9, 2023 $ 0.524
-4.28%
$ 15.71 million $ 10,950
Feb 8, 2023 $ 0.545
-1.11%
$ 16.36 million $ 20,608
Feb 7, 2023 $ 0.551
-4.76%
$ 16.52 million $ 12,438
Feb 6, 2023 $ 0.578
-0.49%
$ 17.35 million $ 30,520
Feb 5, 2023 $ 0.581
+4.48%
$ 17.43 million $ 4,832
Feb 4, 2023 $ 0.556
-4.95%
$ 16.69 million $ 13,399
Feb 3, 2023 $ 0.584
+8.29%
$ 17.53 million $ 13,186
Feb 2, 2023 $ 0.538
+7.65%
$ 16.13 million $ 15,311