Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.264
-1.15%
$7.93 million $13,115
Sep 1, 2023 $0.267
-0.81%
$8 million $12,799
Aug 31, 2023 $0.267
-0.88%
$8.02 million $12,517
Aug 30, 2023 $0.268
+4.33%
$8.03 million $12,620
Aug 29, 2023 $0.26
+5.58%
$7.8 million $12,884
Aug 28, 2023 $0.246
-6.41%
$7.37 million $13,506
Aug 27, 2023 $0.262
-1.51%
$7.85 million $12,970
Aug 26, 2023 $0.263
-0.66%
$7.9 million $13,020
Aug 25, 2023 $0.264
+7.26%
$7.93 million $12,359
Aug 24, 2023 $0.247
-1.29%
$7.42 million $12,705
Aug 23, 2023 $0.246
-1.37%
$7.38 million $12,369
Aug 22, 2023 $0.247
+0.54%
$7.41 million $12,471
Aug 21, 2023 $0.241
-2.61%
$7.22 million $13,808
Aug 20, 2023 $0.245
-1.11%
$7.36 million $12,570
Aug 19, 2023 $0.249
-4.79%
$7.46 million $13,011
Aug 18, 2023 $0.254
+0.32%
$7.62 million $12,884
Aug 17, 2023 $0.258
-1.21%
$7.75 million $12,628
Aug 16, 2023 $0.262
+0.79%
$7.87 million $11,457
Aug 15, 2023 $0.26
+1.21%
$7.81 million $10,287
Aug 14, 2023 $0.253
+4.88%
$7.6 million $13,056
Aug 13, 2023 $0.252
-5.65%
$7.56 million $13,047
Aug 12, 2023 $0.266
+0.15%
$7.98 million $12,849
Aug 11, 2023 $0.266
+1.30%
$7.99 million $13,125
Aug 10, 2023 $0.262
-0.60%
$7.86 million $12,991
Aug 9, 2023 $0.263
-0.09%
$7.88 million $12,768
Aug 8, 2023 $0.263
-0.57%
$7.89 million $12,173
Aug 7, 2023 $0.267
+0.84%
$8.01 million $12,500
Aug 6, 2023 $0.263
-6.31%
$7.89 million $12,825
Aug 5, 2023 $0.277
+0.48%
$8.3 million $12,735
Aug 4, 2023 $0.276
-1.05%
$8.27 million $12,644
Aug 3, 2023 $0.279
+2.81%
$8.38 million $12,157
Aug 2, 2023 $0.271
-2.38%
$8.14 million $12,987
Aug 1, 2023 $0.279
+0.38%
$8.36 million $10,798
Jul 31, 2023 $0.277
-5.55%
$8.32 million $9,640
Jul 30, 2023 $0.29
+3.45%
$8.69 million $12,747
Jul 29, 2023 $0.283
+0.63%
$8.48 million $12,741
Jul 28, 2023 $0.281
-4.50%
$8.42 million $12,461
Jul 27, 2023 $0.291
+1.22%
$8.72 million $12,738
Jul 26, 2023 $0.285
+7.82%
$8.54 million $12,973
Jul 25, 2023 $0.265
+0.75%
$7.95 million $13,870
Jul 24, 2023 $0.265
-1.45%
$7.96 million $14,134
Jul 23, 2023 $0.268
+5.56%
$8.04 million $14,422
Jul 22, 2023 $0.254
+0.65%
$7.61 million $13,971
Jul 21, 2023 $0.252
-1.75%
$7.57 million $10,493
Jul 20, 2023 $0.256
+1.49%
$7.69 million $8,232
Jul 19, 2023 $0.254
-1.01%
$7.61 million $8,641
Jul 18, 2023 $0.256
+3.50%
$7.67 million $7,659
Jul 17, 2023 $0.248
+0.18%
$7.44 million $7,523
Jul 16, 2023 $0.248
-0.70%
$7.43 million $7,665
Jul 15, 2023 $0.256
+1.83%
$7.68 million $7,903