Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.312
-0.93%
$9.36 million $8,863
May 24, 2023 $0.315
-2.03%
$9.44 million $8,792
May 23, 2023 $0.321
-1.60%
$9.63 million $9,493
May 22, 2023 $0.326
+3.31%
$9.79 million $9,629
May 21, 2023 $0.315
-2.15%
$9.46 million $9,035
May 20, 2023 $0.326
+4.48%
$9.78 million $9,048
May 19, 2023 $0.313
-3.04%
$9.39 million $9,143
May 18, 2023 $0.323
+8.92%
$9.68 million $9,364
May 17, 2023 $0.296
+1.88%
$8.89 million $8,782
May 16, 2023 $0.295
-8.85%
$8.85 million $9,422
May 15, 2023 $0.326
+10.82%
$9.78 million $8,935
May 14, 2023 $0.293
+1.29%
$8.78 million $9,175
May 13, 2023 $0.29
+6.33%
$8.7 million $9,914
May 12, 2023 $0.274
-1.23%
$8.22 million $8,826
May 11, 2023 $0.278
-4.28%
$8.33 million $9,010
May 10, 2023 $0.29
+2.42%
$8.71 million $11,213
May 9, 2023 $0.283
+4.15%
$8.49 million $14,366
May 8, 2023 $0.271
-11.48%
$8.14 million $15,545
May 7, 2023 $0.312
+5.68%
$9.36 million $15,096
May 6, 2023 $0.295
+1.74%
$8.85 million $15,776
May 5, 2023 $0.291
-3.37%
$8.73 million $15,545
May 4, 2023 $0.302
-13.78%
$9.06 million $18,533
May 3, 2023 $0.349
+8.29%
$10.47 million $15,118
May 2, 2023 $0.322
-6.89%
$9.66 million $15,073
May 1, 2023 $0.347
+0.75%
$10.4 million $15,220
Apr 30, 2023 $0.344
+2.92%
$10.31 million $15,223
Apr 29, 2023 $0.335
+1.66%
$10.05 million $14,837
Apr 28, 2023 $0.33
-1.60%
$9.89 million $15,492
Apr 27, 2023 $0.336
+6.92%
$10.07 million $14,659
Apr 26, 2023 $0.311
-6.64%
$9.32 million $16,434
Apr 25, 2023 $0.332
-2.53%
$9.96 million $14,602
Apr 24, 2023 $0.338
+1.10%
$10.13 million $15,251
Apr 23, 2023 $0.334
-4.31%
$10.03 million $15,265
Apr 22, 2023 $0.345
+3.70%
$10.36 million $15,283
Apr 21, 2023 $0.333
+1.02%
$9.99 million $14,713
Apr 20, 2023 $0.329
+0.67%
$9.87 million $14,755
Apr 19, 2023 $0.325
-5.85%
$9.74 million $16,533
Apr 18, 2023 $0.347
+5.11%
$10.42 million $15,782
Apr 17, 2023 $0.331
+1.52%
$9.94 million $15,490
Apr 16, 2023 $0.33
-1.07%
$9.89 million $14,956
Apr 15, 2023 $0.334
-0.97%
$10.02 million $15,835
Apr 14, 2023 $0.337
-3.19%
$10.12 million $15,890
Apr 13, 2023 $0.353
+0.73%
$10.58 million $15,408
Apr 12, 2023 $0.347
-0.67%
$10.41 million $14,245
Apr 11, 2023 $0.348
+3.12%
$10.43 million $14,973
Apr 10, 2023 $0.338
+1.05%
$10.14 million $15,218
Apr 9, 2023 $0.334
-1.61%
$10.03 million $14,843
Apr 8, 2023 $0.345
-2.07%
$10.35 million $15,459
Apr 7, 2023 $0.355
+7.41%
$10.64 million $15,390
Apr 6, 2023 $0.33
-2.66%
$9.91 million $14,877