Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.316
+1.31%
$ 9.48 million $ 8,935
May 25, 2023 $ 0.312
-0.93%
$ 9.36 million $ 8,863
May 24, 2023 $ 0.315
-2.03%
$ 9.44 million $ 8,792
May 23, 2023 $ 0.321
-1.60%
$ 9.63 million $ 9,493
May 22, 2023 $ 0.326
+3.31%
$ 9.79 million $ 9,629
May 21, 2023 $ 0.315
-2.15%
$ 9.46 million $ 9,035
May 20, 2023 $ 0.326
+4.48%
$ 9.78 million $ 9,048
May 19, 2023 $ 0.313
-3.04%
$ 9.39 million $ 9,143
May 18, 2023 $ 0.323
+8.92%
$ 9.68 million $ 9,364
May 17, 2023 $ 0.296
+1.88%
$ 8.89 million $ 8,782
May 16, 2023 $ 0.295
-8.85%
$ 8.85 million $ 9,422
May 15, 2023 $ 0.326
+10.82%
$ 9.78 million $ 8,935
May 14, 2023 $ 0.293
+1.29%
$ 8.78 million $ 9,175
May 13, 2023 $ 0.29
+6.33%
$ 8.7 million $ 9,914
May 12, 2023 $ 0.274
-1.23%
$ 8.22 million $ 8,826
May 11, 2023 $ 0.278
-4.28%
$ 8.33 million $ 9,010
May 10, 2023 $ 0.29
+2.42%
$ 8.71 million $ 11,213
May 9, 2023 $ 0.283
+4.15%
$ 8.49 million $ 14,366
May 8, 2023 $ 0.271
-11.48%
$ 8.14 million $ 15,545
May 7, 2023 $ 0.312
+5.68%
$ 9.36 million $ 15,096
May 6, 2023 $ 0.295
+1.74%
$ 8.85 million $ 15,776
May 5, 2023 $ 0.291
-3.37%
$ 8.73 million $ 15,545
May 4, 2023 $ 0.302
-13.78%
$ 9.06 million $ 18,533
May 3, 2023 $ 0.349
+8.29%
$ 10.47 million $ 15,118
May 2, 2023 $ 0.322
-6.89%
$ 9.66 million $ 15,073
May 1, 2023 $ 0.347
+0.75%
$ 10.4 million $ 15,220
Apr 30, 2023 $ 0.344
+2.92%
$ 10.31 million $ 15,223
Apr 29, 2023 $ 0.335
+1.66%
$ 10.05 million $ 14,837
Apr 28, 2023 $ 0.33
-1.60%
$ 9.89 million $ 15,492
Apr 27, 2023 $ 0.336
+6.92%
$ 10.07 million $ 14,659
Apr 26, 2023 $ 0.311
-6.64%
$ 9.32 million $ 16,434
Apr 25, 2023 $ 0.332
-2.53%
$ 9.96 million $ 14,602
Apr 24, 2023 $ 0.338
+1.10%
$ 10.13 million $ 15,251
Apr 23, 2023 $ 0.334
-4.31%
$ 10.03 million $ 15,265
Apr 22, 2023 $ 0.345
+3.70%
$ 10.36 million $ 15,283
Apr 21, 2023 $ 0.333
+1.02%
$ 9.99 million $ 14,713
Apr 20, 2023 $ 0.329
+0.67%
$ 9.87 million $ 14,755
Apr 19, 2023 $ 0.325
-5.85%
$ 9.74 million $ 16,533
Apr 18, 2023 $ 0.347
+5.11%
$ 10.42 million $ 15,782
Apr 17, 2023 $ 0.331
+1.52%
$ 9.94 million $ 15,490
Apr 16, 2023 $ 0.33
-1.07%
$ 9.89 million $ 14,956
Apr 15, 2023 $ 0.334
-0.97%
$ 10.02 million $ 15,835
Apr 14, 2023 $ 0.337
-3.19%
$ 10.12 million $ 15,890
Apr 13, 2023 $ 0.353
+0.73%
$ 10.58 million $ 15,408
Apr 12, 2023 $ 0.347
-0.67%
$ 10.41 million $ 14,245
Apr 11, 2023 $ 0.348
+3.12%
$ 10.43 million $ 14,973
Apr 10, 2023 $ 0.338
+1.05%
$ 10.14 million $ 15,218
Apr 9, 2023 $ 0.334
-1.61%
$ 10.03 million $ 14,843
Apr 8, 2023 $ 0.345
-2.07%
$ 10.35 million $ 15,459
Apr 7, 2023 $ 0.355
+7.41%
$ 10.64 million $ 15,390