Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.504
-8.17%
$ 15.13 million $ 12,924
Jan 31, 2023 $ 0.545
-1.83%
$ 16.36 million $ 12,525
Jan 30, 2023 $ 0.554
-2.50%
$ 16.62 million $ 12,250
Jan 29, 2023 $ 0.566
-3.86%
$ 16.99 million $ 12,616
Jan 28, 2023 $ 0.588
-0.16%
$ 17.64 million $ 12,369
Jan 27, 2023 $ 0.587
+2.16%
$ 17.6 million $ 13,021
Jan 26, 2023 $ 0.574
-0.70%
$ 17.21 million $ 19,428
Jan 25, 2023 $ 0.576
-0.28%
$ 17.28 million $ 12,621
Jan 24, 2023 $ 0.58
-2.61%
$ 17.39 million $ 13,392
Jan 23, 2023 $ 0.594
-2.07%
$ 17.82 million $ 14,299
Jan 22, 2023 $ 0.608
+7.34%
$ 18.23 million $ 13,476
Jan 21, 2023 $ 0.566
-6.25%
$ 16.98 million $ 13,399
Jan 20, 2023 $ 0.603
+2.96%
$ 18.09 million $ 12,429
Jan 19, 2023 $ 0.584
-1.19%
$ 17.51 million $ 12,522
Jan 18, 2023 $ 0.59
-0.11%
$ 17.71 million $ 14,022
Jan 17, 2023 $ 0.589
-4.99%
$ 17.66 million $ 13,241
Jan 16, 2023 $ 0.619
+0.96%
$ 18.58 million $ 13,500
Jan 15, 2023 $ 0.61
-5.63%
$ 18.3 million $ 14,426
Jan 14, 2023 $ 0.648
+15.16%
$ 19.43 million $ 17,519
Jan 13, 2023 $ 0.562
-2.66%
$ 16.86 million $ 12,251
Jan 12, 2023 $ 0.579
+3.99%
$ 17.37 million $ 14,705
Jan 11, 2023 $ 0.56
-2.90%
$ 16.79 million $ 12,174
Jan 10, 2023 $ 0.578
+23.78%
$ 17.35 million $ 14,709
Jan 9, 2023 $ 0.465
-9.79%
$ 13.96 million $ 12,897
Jan 8, 2023 $ 0.514
+2.74%
$ 15.42 million $ 13,235
Jan 7, 2023 $ 0.591
+23.48%
$ 17.74 million $ 36,511
Jan 6, 2023 $ 0.551
+18.34%
$ 16.54 million $ 36,898
Jan 5, 2023 $ 0.464
-14.68%
$ 13.91 million $ 16,950
Download