Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.498
-0.02%
$ 14.95 million $ 100,961
May 29, 2025 $ 0.498
-1.25%
$ 14.95 million $ 97,358
May 28, 2025 $ 0.504
+4.19%
$ 15.13 million $ 97,138
May 27, 2025 $ 0.484
+3.42%
$ 14.52 million $ 92,276
May 26, 2025 $ 0.468
+4.58%
$ 14.03 million $ 91,916
May 25, 2025 $ 0.447
+5.40%
$ 13.42 million $ 93,396
May 24, 2025 $ 0.424
+2.76%
$ 12.73 million $ 89,896
May 23, 2025 $ 0.413
+19.72%
$ 12.39 million $ 80,876
May 22, 2025 $ 0.345
+5.67%
$ 10.35 million $ 28,637
May 21, 2025 $ 0.326
-1.21%
$ 9.79 million $ 27,815
May 20, 2025 $ 0.33
+16.91%
$ 9.91 million $ 25,236
May 19, 2025 $ 0.283
+0.36%
$ 8.48 million $ 27,371
May 18, 2025 $ 0.344
+22.89%
$ 10.31 million $ 39,328
May 17, 2025 $ 0.28
+0.54%
$ 8.39 million $ 26,260
May 16, 2025 $ 0.278
+3.27%
$ 8.34 million $ 25,878
May 15, 2025 $ 0.269
-5.36%
$ 8.08 million $ 24,874
May 14, 2025 $ 0.285
-0.01%
$ 8.54 million $ 24,209
May 13, 2025 $ 0.285
-1.70%
$ 8.54 million $ 23,852
May 12, 2025 $ 0.29
+0.51%
$ 8.69 million $ 25,164
May 11, 2025 $ 0.288
+0.04%
$ 8.64 million $ 17,805
May 10, 2025 $ 0.288
+1.52%
$ 8.64 million $ 12,493
May 9, 2025 $ 0.283
-5.54%
$ 8.5 million $ 19,199
May 8, 2025 $ 0.3
+3.99%
$ 9 million $ 19,523
May 7, 2025 $ 0.289
+5.23%
$ 8.66 million $ 23,180
May 6, 2025 $ 0.274
+0.86%
$ 8.23 million $ 16,697
May 5, 2025 $ 0.272
-0.26%
$ 8.16 million $ 15,760
May 4, 2025 $ 0.273
+0.00%
$ 8.18 million $ 15,365
May 3, 2025 $ 0.273
-2.75%
$ 8.18 million $ 15,791
May 2, 2025 $ 0.281
+0.29%
$ 8.42 million $ 16,197
May 1, 2025 $ 0.28
-6.42%
$ 8.39 million $ 18,256
Apr 30, 2025 $ 0.299
+0.00%
$ 8.97 million $ 16,150
Apr 29, 2025 $ 0.299
+0.78%
$ -- $ 17,066
Apr 28, 2025 $ 0.297
-0.40%
$ 8.9 million $ 16,966
Apr 27, 2025 $ 0.298
+3.44%
$ 8.93 million $ 17,285
Apr 26, 2025 $ 0.288
+0.38%
$ 8.64 million $ 15,868
Apr 25, 2025 $ 0.287
+0.56%
$ 8.6 million $ 15,073
Apr 24, 2025 $ 0.285
-1.32%
$ 8.55 million $ 11,127
Apr 23, 2025 $ 0.289
+5.17%
$ 8.67 million $ 14,471
Apr 22, 2025 $ 0.275
+0.18%
$ 8.24 million $ 77,520
Apr 21, 2025 $ 0.274
+1.37%
$ 8.23 million $ 70,816
Apr 20, 2025 $ 0.271
-1.74%
$ 8.12 million $ 69,105
Apr 19, 2025 $ 0.277
+3.47%
$ 8.32 million $ 69,537
Apr 18, 2025 $ 0.268
-0.63%
$ 8.04 million $ 69,470
Apr 17, 2025 $ 0.269
+2.71%
$ 8.07 million $ 69,066
Apr 16, 2025 $ 0.262
+0.65%
$ 7.85 million $ 52,929
Apr 15, 2025 $ 0.264
-12.25%
$ 7.93 million $ 18,722
Apr 14, 2025 $ 0.301
+2.14%
$ 9.04 million $ 53,360
Apr 13, 2025 $ 0.289
-1.74%
$ 8.66 million $ 61,249
Apr 12, 2025 $ 0.294
-2.16%
$ 8.83 million $ 61,404
Apr 11, 2025 $ 0.304
+9.41%
$ 9.13 million $ 42,679