Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $2
+5.29%
$59.87 million $10,965
Mar 13, 2026 $1.9
+3.94%
$56.98 million $9,342
Mar 12, 2026 $1.83
-0.45%
$54.82 million $9,173
Mar 11, 2026 $1.84
-1.27%
$55.07 million $9,249
Mar 10, 2026 $1.86
+5.77%
$55.78 million $8,796
Mar 9, 2026 $1.76
+3.63%
$52.74 million $8,586
Mar 8, 2026 $1.7
+0.21%
$50.89 million $8,349
Mar 7, 2026 $1.69
-0.14%
$50.79 million $8,946
Mar 6, 2026 $1.7
+0.23%
$50.93 million $8,975
Mar 5, 2026 $1.69
-2.31%
$50.81 million $8,832
Mar 4, 2026 $1.73
-6.70%
$52.01 million $9,257
Mar 3, 2026 $1.86
-0.34%
$55.75 million $9,057
Mar 2, 2026 $1.86
+0.20%
$55.94 million $9,211
Mar 1, 2026 $1.86
+0.00%
$55.83 million $9,043
Feb 28, 2026 $1.86
-1.46%
$55.83 million $8,642
Feb 27, 2026 $1.89
+0.00%
$56.66 million $8,425
Feb 26, 2026 $1.89
-2.69%
$56.66 million $8,824
Feb 25, 2026 $1.94
+4.33%
$58.22 million $9,077
Feb 24, 2026 $1.86
-0.20%
$55.8 million $8,968
Feb 23, 2026 $1.86
+0.58%
$55.92 million $9,008
Feb 22, 2026 $1.85
-0.87%
$55.6 million $8,672
Feb 21, 2026 $1.87
-0.21%
$56.08 million $9,085
Feb 20, 2026 $1.87
+0.00%
$56.2 million $8,677
Feb 19, 2026 $1.87
-0.21%
$56.08 million $8,902
Feb 18, 2026 $1.87
-0.39%
$56.2 million $8,617
Feb 17, 2026 $1.88
-1.24%
$56.53 million $8,818
Feb 16, 2026 $1.9
+3.98%
$57.13 million $9,005
Feb 15, 2026 $1.83
+1.38%
$54.94 million $9,146
Feb 14, 2026 $1.81
-2.83%
$54.2 million $9,046
Feb 13, 2026 $1.86
+2.20%
$55.77 million $8,642
Feb 12, 2026 $1.82
+0.90%
$54.57 million $9,053
Feb 11, 2026 $1.8
-0.69%
$54.08 million $8,407
Feb 10, 2026 $1.82
-0.47%
$54.46 million $8,508
Feb 9, 2026 $1.82
-6.56%
$54.71 million $9,768
Feb 8, 2026 $1.95
+106.96%
$58.55 million $30,995
Feb 7, 2026 $0.941
+0.00%
$28.23 million $19,580
Feb 6, 2026 $0.941
+1.13%
$28.23 million $19,155
Feb 5, 2026 $0.931
-3.02%
$27.92 million $12,080
Feb 4, 2026 $0.96
-2.63%
$28.79 million $12,512
Feb 3, 2026 $0.986
-6.55%
$29.57 million $12,555
Feb 2, 2026 $1.05
-1.74%
$31.64 million $11,772
Feb 1, 2026 $1.07
-0.45%
$32.2 million $11,947
Jan 31, 2026 $1.08
-9.25%
$32.35 million $12,028
Jan 30, 2026 $1.19
+3.49%
$35.64 million $10,173
Jan 29, 2026 $1.15
-14.35%
$34.44 million $11,149
Jan 28, 2026 $1.24
+4.50%
$37.08 million $12,437
Jan 27, 2026 $1.18
-4.44%
$35.48 million $12,010
Jan 26, 2026 $1.24
+12.69%
$37.06 million $11,560
Jan 25, 2026 $1.1
-8.14%
$32.89 million $12,231
Jan 24, 2026 $1.19
+11.02%
$35.8 million $12,403