Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $1.07
+16.07%
$32.25 million $12,135
Jan 22, 2026 $0.926
+17.26%
$27.78 million $12,226
Jan 21, 2026 $0.79
-8.29%
$23.69 million $13,072
Jan 20, 2026 $0.861
-17.74%
$25.78 million $12,303
Jan 19, 2026 $1.05
-2.07%
$31.41 million $12,583
Jan 18, 2026 $1.07
-3.94%
$32.07 million $12,252
Jan 17, 2026 $1.11
-0.57%
$33.32 million $12,112
Jan 16, 2026 $1.12
-1.56%
$33.64 million $12,621
Jan 15, 2026 $1.14
-8.41%
$34.24 million $12,228
Jan 14, 2026 $1.24
+0.03%
$37.31 million $12,224
Jan 13, 2026 $1.25
+0.21%
$37.38 million $12,111
Jan 12, 2026 $1.25
-4.79%
$37.38 million $12,333
Jan 11, 2026 $1.31
+5.85%
$39.17 million $12,549
Jan 10, 2026 $1.23
-1.08%
$37.01 million $12,130
Jan 9, 2026 $1.25
-1.45%
$37.49 million $12,234
Jan 8, 2026 $1.27
-4.01%
$37.96 million $11,877
Jan 7, 2026 $1.32
-3.32%
$39.63 million $12,392
Jan 6, 2026 $1.36
+1.23%
$40.9 million $11,920
Jan 5, 2026 $1.35
+0.04%
$40.4 million $12,230
Jan 4, 2026 $1.35
+0.12%
$40.39 million $13,107
Jan 3, 2026 $1.34
+5.89%
$40.26 million $12,266
Jan 2, 2026 $1.27
+9.86%
$38.09 million $12,622
Jan 1, 2026 $1.16
+0.21%
$34.67 million $11,527
Dec 31, 2025 $1.16
-0.56%
$34.6 million $11,747
Dec 30, 2025 $1.16
-1.95%
$34.92 million $11,800
Dec 29, 2025 $1.18
-3.68%
$35.61 million $11,499
Dec 28, 2025 $1.23
-0.64%
$36.89 million $11,843
Dec 27, 2025 $1.24
-0.43%
$37.05 million $11,612
Dec 26, 2025 $1.24
-1.96%
$37.22 million $11,718
Dec 25, 2025 $1.26
-0.21%
$37.89 million $11,773
Dec 24, 2025 $1.26
-2.12%
$37.89 million $11,804
Dec 23, 2025 $1.29
+0.00%
$38.72 million $11,707
Dec 22, 2025 $1.3
-1.13%
$38.88 million $12,004
Dec 21, 2025 $1.31
-0.21%
$39.43 million $11,727
Dec 20, 2025 $1.31
-0.86%
$39.51 million $11,558
Dec 19, 2025 $1.33
+0.10%
$39.77 million $11,869
Dec 18, 2025 $1.34
-9.39%
$39.73 million $13,485
Aug 14, 2025 $1.01
-1.93%
$-- $9,879
Aug 13, 2025 $1.03
-0.41%
$30.97 million $12,246
Aug 12, 2025 $1.04
-14.93%
$31.09 million $30,789
Aug 11, 2025 $1.21
+46.80%
$36.44 million $22,383
Aug 10, 2025 $0.827
+4.11%
$24.82 million $15,197
Aug 9, 2025 $0.795
-10.14%
$23.84 million $16,849
Aug 8, 2025 $0.799
+1.75%
$23.96 million $5,438
Aug 7, 2025 $0.785
+17.11%
$23.55 million $38,897
Aug 6, 2025 $0.67
+6.35%
$20.1 million $85,025
Aug 5, 2025 $0.63
+25.84%
$18.91 million $82,345
Aug 4, 2025 $0.501
-4.72%
$15.02 million $83,389
Aug 3, 2025 $0.525
-0.42%
$15.77 million $81,709
Aug 2, 2025 $0.528
+9.94%
$15.83 million $89,043