Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.426
-0.91%
$ 12.78 million $ 5,000
Feb 18, 2025 $ 0.429
-5.50%
$ 12.88 million $ 3,783
Feb 17, 2025 $ 0.454
-0.35%
$ 13.63 million $ 2,343
Feb 16, 2025 $ 0.456
-1.23%
$ 13.69 million $ 2,246
Feb 15, 2025 $ 0.462
-0.24%
$ 13.86 million $ 2,031
Feb 14, 2025 $ 0.534
+1.69%
$ 16.02 million $ 2,255
Feb 13, 2025 $ 0.525
+0.06%
$ 15.75 million $ 4,450
Feb 12, 2025 $ 0.525
-1.43%
$ 15.74 million $ 2,805
Feb 11, 2025 $ 0.532
+0.87%
$ 15.96 million $ 2,749
Feb 10, 2025 $ 0.53
+32.46%
$ 15.9 million $ 3,839
Feb 9, 2025 $ 0.4
-8.61%
$ 12.01 million $ 4,774
Feb 8, 2025 $ 0.437
-4.48%
$ 13.12 million $ 6,074
Feb 7, 2025 $ 0.461
-30.28%
$ 13.83 million $ 8,598
Feb 6, 2025 $ 0.661
+61.32%
$ 19.84 million $ 14,925
Feb 5, 2025 $ 0.41
-10.21%
$ 12.3 million $ 875
Feb 4, 2025 $ 0.457
-4.04%
$ 13.7 million $ 44
Feb 3, 2025 $ 0.476
+9.58%
$ 14.27 million $ 1,391
Feb 2, 2025 $ 0.434
+0.00%
$ 13.03 million $ 345
Feb 1, 2025 $ 0.444
+0.00%
$ 13.32 million $ 200
Jan 31, 2025 $ 0.444
+0.00%
$ 13.32 million $ 538
Jan 30, 2025 $ 0.444
+0.00%
$ 13.32 million $ 238
Jan 29, 2025 $ 0.435
+0.00%
$ 13.06 million $ 122
Jan 28, 2025 $ 0.435
-0.46%
$ 13.06 million $ 177
Jan 27, 2025 $ 0.437
-0.64%
$ 13.12 million $ 691
Jan 26, 2025 $ 0.44
-2.65%
$ 13.2 million $ 515
Jan 25, 2025 $ 0.452
+2.73%
$ 13.56 million $ 58
Jan 24, 2025 $ 0.44
+1.10%
$ 13.2 million $ 60,003
Jan 23, 2025 $ 0.435
+0.00%
$ 13.06 million $ 244
Jan 22, 2025 $ 0.435
-0.11%
$ 13.06 million $ 796
Jan 21, 2025 $ 0.436
+0.05%
$ 13.07 million $ 100
Jan 20, 2025 $ 0.435
+0.42%
$ 13.06 million $ 39,642
Jan 19, 2025 $ 0.434
-2.58%
$ 13.01 million $ 20,104
Jan 18, 2025 $ 0.445
+1.18%
$ 13.36 million $ 833
Jan 17, 2025 $ 0.44
-4.56%
$ 13.2 million $ 39,845
Jan 16, 2025 $ 0.461
+0.00%
$ 13.83 million $ 332
Jan 15, 2025 $ 0.461
+1.50%
$ 13.83 million $ 89
Jan 14, 2025 $ 0.454
+2.46%
$ 13.63 million $ 9
Jan 13, 2025 $ 0.443
-2.46%
$ 13.3 million $ 126
Jan 12, 2025 $ 0.455
-1.41%
$ 13.63 million $ 150
Jan 11, 2025 $ 0.461
+0.00%
$ 13.83 million $ 175
Jan 10, 2025 $ 0.461
+4.51%
$ 13.83 million $ 1,522
Jan 9, 2025 $ 0.441
+2.32%
$ 13.23 million $ 100
Jan 8, 2025 $ 0.431
-6.49%
$ 12.93 million $ 2,767
Jan 7, 2025 $ 0.461
+0.07%
$ 13.83 million $ 141
Jan 6, 2025 $ 0.461
+1.10%
$ 13.82 million $ 1,585
Jan 5, 2025 $ 0.456
-0.02%
$ 13.67 million $ 610
Jan 4, 2025 $ 0.456
+1.85%
$ 13.67 million $ 207
Jan 3, 2025 $ 0.448
+0.47%
$ 13.43 million $ 374
Jan 2, 2025 $ 0.445
+0.00%
$ 13.36 million $ 18
Jan 1, 2025 $ 0.445
+4.97%
$ 13.36 million $ 27