MAGA Coin Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0000876
+0.00%
$-- $16
Mar 29, 2025 $0.0000927
+0.00%
$-- $2
Mar 20, 2025 $0.0000867
+0.00%
$-- $305
Mar 6, 2025 $0.000085
+0.00%
$-- $17
Feb 27, 2025 $0.0000809
+0.00%
$-- $1
Feb 19, 2025 $0.000117
+0.00%
$-- $46
Feb 12, 2025 $0.0000876
+0.00%
$-- $14
Feb 5, 2025 $0.0000921
+0.00%
$-- $11
Feb 1, 2025 $0.000309
-9.01%
$-- $17
Jan 31, 2025 $0.000357
+33.58%
$-- $25
Jan 30, 2025 $0.000246
+114.78%
$-- $166
Jan 29, 2025 $0.000109
+14.68%
$-- $338
Jan 28, 2025 $0.0000918
-3.66%
$-- $21
Jan 27, 2025 $0.0001
-0.62%
$-- $16
Jan 26, 2025 $0.000103
+2.91%
$-- $85
Jan 25, 2025 $0.000103
+5.63%
$-- $58
Jan 24, 2025 $0.000104
+2.81%
$-- $10
Jan 23, 2025 $0.000101
-1.55%
$-- $53
Jan 22, 2025 $0.000103
-4.20%
$-- $97
Jan 21, 2025 $0.000107
-0.49%
$-- $0
Jan 20, 2025 $0.00011
+6.82%
$-- $196
Jan 19, 2025 $0.0000997
-7.85%
$-- $152
Jan 18, 2025 $0.000106
-0.16%
$-- $69
Jan 17, 2025 $0.000106
+8.30%
$-- $74
Jan 13, 2025 $0.000094
-4.84%
$-- $12
Jan 11, 2025 $0.0000957
-0.24%
$-- $83
Jan 10, 2025 $0.0000997
+4.68%
$-- $86
Jan 9, 2025 $0.0000931
-3.89%
$-- $0
Jan 8, 2025 $0.0000976
+6.14%
$-- $3
Jan 4, 2025 $0.000093
-4.92%
$-- $0
Jan 3, 2025 $0.0000964
+1.86%
$-- $32
Jan 2, 2025 $0.0000927
+2.31%
$-- $1
Dec 31, 2024 $0.000092
-0.44%
$-- $0
Dec 24, 2024 $0.0000967
+1.04%
$-- $1
Dec 23, 2024 $0.0000966
+8.28%
$-- $1
Dec 22, 2024 $0.0000932
-3.52%
$-- $19
Dec 21, 2024 $0.0000933
-0.83%
$-- $2
Dec 20, 2024 $0.0000917
-8.01%
$-- $83
Dec 19, 2024 $0.0001
-4.95%
$-- $46
Dec 18, 2024 $0.000106
-5.60%
$-- $17
Dec 17, 2024 $0.000113
-0.91%
$-- $63
Dec 16, 2024 $0.000116
-0.58%
$-- $0
Dec 15, 2024 $0.000116
-0.57%
$-- $41
Dec 14, 2024 $0.000117
+0.11%
$-- $19
Dec 12, 2024 $0.000114
-2.57%
$-- $96
Dec 11, 2024 $0.000109
+2.91%
$-- $54
Dec 10, 2024 $0.000106
+0.39%
$-- $52
Dec 9, 2024 $0.000108
-3.84%
$-- $17
Dec 8, 2024 $0.000114
+4.40%
$-- $150
Dec 6, 2024 $0.000107
+1.80%
$-- $2
Download