MAGA Coin Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000106
-0.06%
$-- $5
Dec 2, 2024 $0.0000958
-2.76%
$-- $5
Dec 1, 2024 $0.0000976
+1.40%
$-- $16
Nov 29, 2024 $0.0000972
+0.30%
$-- $2
Nov 28, 2024 $0.000097
+0.57%
$-- $3
Nov 27, 2024 $0.0000967
+3.48%
$-- $12
Nov 26, 2024 $0.0000934
-5.34%
$-- $33
Nov 25, 2024 $0.0000986
-0.86%
$-- $33
Nov 24, 2024 $0.0001
-2.65%
$-- $250
Nov 23, 2024 $0.000102
+7.48%
$-- $62
Nov 22, 2024 $0.0000958
-13.54%
$-- $93
Nov 7, 2024 $0.000157
-3.15%
$-- $241
Nov 6, 2024 $0.000162
+22.03%
$-- $824
Nov 5, 2024 $0.000137
+8.52%
$-- $2,783
Nov 4, 2024 $0.0000779
+0.73%
$-- $11
Nov 3, 2024 $0.0000781
-5.85%
$-- $12
Nov 2, 2024 $0.0000815
-1.19%
$-- $67
Nov 1, 2024 $0.0000824
+1.32%
$-- $11
Oct 31, 2024 $0.0000818
-0.21%
$-- $23
Oct 30, 2024 $0.0000802
-12.10%
$-- $264
Oct 29, 2024 $0.0000923
+3.42%
$-- $4
Oct 28, 2024 $0.0000914
+6.21%
$-- $39
Oct 27, 2024 $0.0000903
+2.33%
$-- $52
Oct 26, 2024 $0.0000888
+4.19%
$-- $51
Oct 25, 2024 $0.0000856
-3.64%
$-- $21
Oct 24, 2024 $0.0000928
+8.76%
$-- $459
Download