Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Coin Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000106
-0.06%
$-- $5
Dec 2, 2024 $0.0000958
-2.76%
$-- $5
Dec 1, 2024 $0.0000976
+1.40%
$-- $16
Nov 29, 2024 $0.0000972
+0.30%
$-- $2
Nov 28, 2024 $0.000097
+0.57%
$-- $3
Nov 27, 2024 $0.0000967
+3.48%
$-- $12
Nov 26, 2024 $0.0000934
-5.34%
$-- $33
Nov 25, 2024 $0.0000986
-0.86%
$-- $33
Nov 24, 2024 $0.0001
-2.65%
$-- $250
Nov 23, 2024 $0.000102
+7.48%
$-- $62
Nov 22, 2024 $0.0000958
-13.54%
$-- $93
Nov 7, 2024 $0.000157
-3.15%
$-- $241
Nov 6, 2024 $0.000162
+22.03%
$-- $824
Nov 5, 2024 $0.000137
+8.52%
$-- $2,783
Nov 4, 2024 $0.0000779
+0.73%
$-- $11
Nov 3, 2024 $0.0000781
-5.85%
$-- $12
Nov 2, 2024 $0.0000815
-1.19%
$-- $67
Nov 1, 2024 $0.0000824
+1.32%
$-- $11
Oct 31, 2024 $0.0000818
-0.21%
$-- $23
Oct 30, 2024 $0.0000802
-12.10%
$-- $264
Oct 29, 2024 $0.0000923
+3.42%
$-- $4
Oct 28, 2024 $0.0000914
+6.21%
$-- $39
Oct 27, 2024 $0.0000903
+2.33%
$-- $52
Oct 26, 2024 $0.0000888
+4.19%
$-- $51
Oct 25, 2024 $0.0000856
-3.64%
$-- $21
Oct 24, 2024 $0.0000928
+8.76%
$-- $459
Download