MAGA Coin Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000876
+0.00%
$ -- $ 16
Mar 29, 2025 $ 0.0000927
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0000867
+0.00%
$ -- $ 305
Mar 6, 2025 $ 0.000085
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.0000809
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.000117
+0.00%
$ -- $ 46
Feb 12, 2025 $ 0.0000876
+0.00%
$ -- $ 14
Feb 5, 2025 $ 0.0000921
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.000309
-9.01%
$ -- $ 17
Jan 31, 2025 $ 0.000357
+33.58%
$ -- $ 25
Jan 30, 2025 $ 0.000246
+114.78%
$ -- $ 166
Jan 29, 2025 $ 0.000109
+14.68%
$ -- $ 338
Jan 28, 2025 $ 0.0000918
-3.66%
$ -- $ 21
Jan 27, 2025 $ 0.0001
-0.62%
$ -- $ 16
Jan 26, 2025 $ 0.000103
+2.91%
$ -- $ 85
Jan 25, 2025 $ 0.000103
+5.63%
$ -- $ 58
Jan 24, 2025 $ 0.000104
+2.81%
$ -- $ 10
Jan 23, 2025 $ 0.000101
-1.55%
$ -- $ 53
Jan 22, 2025 $ 0.000103
-4.20%
$ -- $ 97
Jan 21, 2025 $ 0.000107
-0.49%
$ -- $ 0
Jan 20, 2025 $ 0.00011
+6.82%
$ -- $ 196
Jan 19, 2025 $ 0.0000997
-7.85%
$ -- $ 152
Jan 18, 2025 $ 0.000106
-0.16%
$ -- $ 69
Jan 17, 2025 $ 0.000106
+8.30%
$ -- $ 74
Jan 13, 2025 $ 0.000094
-4.84%
$ -- $ 12
Jan 11, 2025 $ 0.0000957
-0.24%
$ -- $ 83
Jan 10, 2025 $ 0.0000997
+4.68%
$ -- $ 86
Jan 9, 2025 $ 0.0000931
-3.89%
$ -- $ 0
Jan 8, 2025 $ 0.0000976
+6.14%
$ -- $ 3
Jan 4, 2025 $ 0.000093
-4.92%
$ -- $ 0
Jan 3, 2025 $ 0.0000964
+1.86%
$ -- $ 32
Jan 2, 2025 $ 0.0000927
+2.31%
$ -- $ 1
Dec 31, 2024 $ 0.000092
-0.44%
$ -- $ 0
Dec 24, 2024 $ 0.0000967
+1.04%
$ -- $ 1
Dec 23, 2024 $ 0.0000966
+8.28%
$ -- $ 1
Dec 22, 2024 $ 0.0000932
-3.52%
$ -- $ 19
Dec 21, 2024 $ 0.0000933
-0.83%
$ -- $ 2
Dec 20, 2024 $ 0.0000917
-8.01%
$ -- $ 83
Dec 19, 2024 $ 0.0001
-4.95%
$ -- $ 46
Dec 18, 2024 $ 0.000106
-5.60%
$ -- $ 17
Dec 17, 2024 $ 0.000113
-0.91%
$ -- $ 63
Dec 16, 2024 $ 0.000116
-0.58%
$ -- $ 0
Dec 15, 2024 $ 0.000116
-0.57%
$ -- $ 41
Dec 14, 2024 $ 0.000117
+0.11%
$ -- $ 19
Dec 12, 2024 $ 0.000114
-2.57%
$ -- $ 96
Dec 11, 2024 $ 0.000109
+2.91%
$ -- $ 54
Dec 10, 2024 $ 0.000106
+0.39%
$ -- $ 52
Dec 9, 2024 $ 0.000108
-3.84%
$ -- $ 17
Dec 8, 2024 $ 0.000114
+4.40%
$ -- $ 150
Dec 6, 2024 $ 0.000107
+1.80%
$ -- $ 2
Download