Bancacy Historical Data

BNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0033
+1.64%
$ -- $ 1,586
Jun 17, 2020 $ 0.00324
-8.07%
$ -- $ 1,565
Jun 16, 2020 $ 0.00353
+9.98%
$ -- $ 1,835
Jun 15, 2020 $ 0.00321
+0.73%
$ -- $ 1,537
Jun 14, 2020 $ 0.00318
+6.16%
$ -- $ 1,604
Jun 13, 2020 $ 0.003
+11.55%
$ -- $ 1,444
Jun 12, 2020 $ 0.00269
-10.52%
$ -- $ 1,178
Jun 11, 2020 $ 0.003
-6.22%
$ -- $ 1,537
Jun 10, 2020 $ 0.0032
+15.40%
$ -- $ 1,712
Jun 9, 2020 $ 0.00278
-17.09%
$ -- $ 1,329
Jun 8, 2020 $ 0.00335
+30.29%
$ -- $ 1,647
Jun 7, 2020 $ 0.00257
-25.41%
$ -- $ 1,195
Jun 6, 2020 $ 0.00345
+0.86%
$ -- $ 1,670
Jun 5, 2020 $ 0.00342
+23.49%
$ -- $ 1,753
Jun 4, 2020 $ 0.00277
+1.09%
$ -- $ 1,455
Jun 3, 2020 $ 0.00274
+5.42%
$ -- $ 1,360
Jun 2, 2020 $ 0.0026
-15.72%
$ -- $ 1,207
Jun 1, 2020 $ 0.00308
+4.96%
$ -- $ 1,611
May 31, 2020 $ 0.00294
+12.25%
$ -- $ 1,334
May 30, 2020 $ 0.00261
-16.04%
$ -- $ 1,328
May 29, 2020 $ 0.00311
+5.03%
$ -- $ 1,705
May 28, 2020 $ 0.00296
+15.21%
$ -- $ 1,477
May 27, 2020 $ 0.00257
-6.41%
$ -- $ 1,228
May 26, 2020 $ 0.00275
-11.56%
$ -- $ 1,456
May 25, 2020 $ 0.00311
+4.16%
$ -- $ 1,648
May 24, 2020 $ 0.00299
-7.20%
$ -- $ 1,575
May 23, 2020 $ 0.00322
+0.17%
$ -- $ 1,557
May 22, 2020 $ 0.00321
+17.97%
$ -- $ 1,663
May 21, 2020 $ 0.00272
+2.05%
$ -- $ 1,504
May 20, 2020 $ 0.00267
-21.98%
$ -- $ 1,342
May 19, 2020 $ 0.00342
+17.15%
$ -- $ 1,341
May 18, 2020 $ 0.00292
+4.07%
$ -- $ 1,294
May 17, 2020 $ 0.00281
-3.47%
$ -- $ 1,530
May 16, 2020 $ 0.00291
-5.59%
$ -- $ 1,505
May 15, 2020 $ 0.00308
-12.41%
$ -- $ 1,457
May 14, 2020 $ 0.00351
+8.23%
$ -- $ 1,928
May 13, 2020 $ 0.00325
+18.96%
$ -- $ 1,422
May 12, 2020 $ 0.00273
+17.44%
$ -- $ 764
May 11, 2020 $ 0.00232
-8.55%
$ -- $ 934
May 10, 2020 $ 0.00254
-11.56%
$ -- $ 1,028
May 9, 2020 $ 0.00287
-2.61%
$ -- $ 1,327
May 8, 2020 $ 0.00295
+9.88%
$ -- $ 1,196
May 7, 2020 $ 0.00269
+8.29%
$ -- $ 1,072
May 6, 2020 $ 0.00248
-1.28%
$ -- $ 1,160
May 5, 2020 $ 0.00251
-19.28%
$ -- $ 1,023
May 4, 2020 $ 0.00311
+6.09%
$ -- $ 1,461
May 3, 2020 $ 0.00293
+12.90%
$ -- $ 1,355
May 2, 2020 $ 0.0026
-13.50%
$ -- $ 1,168
May 1, 2020 $ 0.003
+8.86%
$ -- $ 1,367
Apr 30, 2020 $ 0.00276
+12.37%
$ -- $ 1,358