Bancacy Historical Data

BNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.0033
+1.64%
$-- $1,586
Jun 17, 2020 $0.00324
-8.07%
$-- $1,565
Jun 16, 2020 $0.00353
+9.98%
$-- $1,835
Jun 15, 2020 $0.00321
+0.73%
$-- $1,537
Jun 14, 2020 $0.00318
+6.16%
$-- $1,604
Jun 13, 2020 $0.003
+11.55%
$-- $1,444
Jun 12, 2020 $0.00269
-10.52%
$-- $1,178
Jun 11, 2020 $0.003
-6.22%
$-- $1,537
Jun 10, 2020 $0.0032
+15.40%
$-- $1,712
Jun 9, 2020 $0.00278
-17.09%
$-- $1,329
Jun 8, 2020 $0.00335
+30.29%
$-- $1,647
Jun 7, 2020 $0.00257
-25.41%
$-- $1,195
Jun 6, 2020 $0.00345
+0.86%
$-- $1,670
Jun 5, 2020 $0.00342
+23.49%
$-- $1,753
Jun 4, 2020 $0.00277
+1.09%
$-- $1,455
Jun 3, 2020 $0.00274
+5.42%
$-- $1,360
Jun 2, 2020 $0.0026
-15.72%
$-- $1,207
Jun 1, 2020 $0.00308
+4.96%
$-- $1,611
May 31, 2020 $0.00294
+12.25%
$-- $1,334
May 30, 2020 $0.00261
-16.04%
$-- $1,328
May 29, 2020 $0.00311
+5.03%
$-- $1,705
May 28, 2020 $0.00296
+15.21%
$-- $1,477
May 27, 2020 $0.00257
-6.41%
$-- $1,228
May 26, 2020 $0.00275
-11.56%
$-- $1,456
May 25, 2020 $0.00311
+4.16%
$-- $1,648
May 24, 2020 $0.00299
-7.20%
$-- $1,575
May 23, 2020 $0.00322
+0.17%
$-- $1,557
May 22, 2020 $0.00321
+17.97%
$-- $1,663
May 21, 2020 $0.00272
+2.05%
$-- $1,504
May 20, 2020 $0.00267
-21.98%
$-- $1,342
May 19, 2020 $0.00342
+17.15%
$-- $1,341
May 18, 2020 $0.00292
+4.07%
$-- $1,294
May 17, 2020 $0.00281
-3.47%
$-- $1,530
May 16, 2020 $0.00291
-5.59%
$-- $1,505
May 15, 2020 $0.00308
-12.41%
$-- $1,457
May 14, 2020 $0.00351
+8.23%
$-- $1,928
May 13, 2020 $0.00325
+18.96%
$-- $1,422
May 12, 2020 $0.00273
+17.44%
$-- $764
May 11, 2020 $0.00232
-8.55%
$-- $934
May 10, 2020 $0.00254
-11.56%
$-- $1,028
May 9, 2020 $0.00287
-2.61%
$-- $1,327
May 8, 2020 $0.00295
+9.88%
$-- $1,196
May 7, 2020 $0.00269
+8.29%
$-- $1,072
May 6, 2020 $0.00248
-1.28%
$-- $1,160
May 5, 2020 $0.00251
-19.28%
$-- $1,023
May 4, 2020 $0.00311
+6.09%
$-- $1,461
May 3, 2020 $0.00293
+12.90%
$-- $1,355
May 2, 2020 $0.0026
-13.50%
$-- $1,168
May 1, 2020 $0.003
+8.86%
$-- $1,367
Apr 30, 2020 $0.00276
+12.37%
$-- $1,358