Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKBUSTER Historical Data

BBX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2019 $0.0₅309
-83.80%
$-- $0
Sep 23, 2019 $0.0000191
+72.80%
$-- $2
Sep 22, 2019 $0.0000111
+450.84%
$-- $2
Sep 21, 2019 $0.0₅201
-49.80%
$-- $12
Sep 20, 2019 $0.0₅4
+0.07%
$-- $1
Sep 19, 2019 $0.0000198
-3.12%
$-- $0
Sep 18, 2019 $0.0000204
+909.72%
$-- $6
Sep 17, 2019 $0.0₅202
-38.82%
$-- $202
Sep 16, 2019 $0.0₅33
+123.77%
$-- $254
Sep 15, 2019 $0.0₅148
-47.53%
$-- $30
Sep 14, 2019 $0.0₅281
-42.86%
$-- $16
Sep 13, 2019 $0.0₅492
+114.62%
$-- $125
Sep 12, 2019 $0.0₅23
-53.59%
$-- $3
Sep 11, 2019 $0.0₅493
+0.45%
$-- $163
Sep 10, 2019 $0.0₅492
-1.20%
$-- $163
Sep 9, 2019 $0.0₅497
+33.50%
$-- $164
Sep 8, 2019 $0.0₅372
-27.97%
$-- $72
Sep 7, 2019 $0.0₅517
-0.06%
$-- $41
Sep 6, 2019 $0.0₅518
+0.60%
$-- $40
Sep 5, 2019 $0.0₅514
+7.83%
$-- $5
Sep 4, 2019 $0.0₅476
-42.02%
$-- $20
Sep 3, 2019 $0.0₅821
-5.16%
$-- $26
Sep 2, 2019 $0.0₅865
+314.93%
$-- $43
Sep 1, 2019 $0.0₅209
-50.38%
$-- $167
Aug 31, 2019 $0.0₅421
-24.20%
$-- $215
Aug 30, 2019 $0.0₅556
-43.80%
$-- $172
Aug 29, 2019 $0.0₅989
+79.41%
$-- $164
Aug 28, 2019 $0.0₅551
-0.53%
$-- $93
Aug 27, 2019 $0.0₅554
+0.80%
$-- $98
Aug 26, 2019 $0.0₅548
+8.88%
$-- $10
Aug 25, 2019 $0.0₅503
+0.47%
$-- $358
Aug 24, 2019 $0.0₅501
-0.45%
$-- $712
Aug 23, 2019 $0.0₅503
-41.19%
$-- $310
Aug 22, 2019 $0.0₅856
-4.71%
$-- $897
Aug 21, 2019 $0.0₅899
+82.77%
$-- $1,664
Aug 20, 2019 $0.0₅492
-6.37%
$-- $493
Aug 19, 2019 $0.0₅523
-43.46%
$-- $551
Aug 18, 2019 $0.0₅925
+57.97%
$-- $1,106
Aug 17, 2019 $0.0₅585
-6.43%
$-- $649
Aug 16, 2019 $0.0₅622
-58.73%
$-- $751
Aug 15, 2019 $0.000015
+3.12%
$-- $0
Aug 13, 2019 $0.0₅79
-0.58%
$-- $0
Aug 9, 2019 $0.0₅869
-0.64%
$-- $3
Aug 8, 2019 $0.0₅786
-32.97%
$-- $3
Aug 7, 2019 $0.0000117
+445.93%
$-- $1
Aug 6, 2019 $0.0₅215
-80.09%
$-- $94
Aug 5, 2019 $0.0000108
-10.79%
$-- $0
Aug 4, 2019 $0.0000121
-28.01%
$-- $9
Aug 3, 2019 $0.0000168
+40.62%
$-- $6
Aug 2, 2019 $0.0000119
-20.50%
$-- $188