BLOCKBUSTER Historical Data

BBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2020 $0.0₅127
-0.06%
$-- $8
Mar 13, 2020 $0.0₅127
+1.74%
$-- $8
Mar 12, 2020 $0.0₅126
-67.32%
$-- $1
Mar 11, 2020 $0.0₅395
-0.02%
$-- $566
Mar 10, 2020 $0.0₅395
+293.85%
$-- $617
Mar 9, 2020 $0.0₅1
+0.04%
$-- $32
Mar 8, 2020 $0.0₅149
-0.12%
$-- $0.001
Mar 7, 2020 $0.0₅149
+43.26%
$-- $0.001
Mar 6, 2020 $0.0₅104
+3.94%
$-- $2
Mar 5, 2020 $0.0₅1
-31.08%
$-- $0.001
Mar 4, 2020 $0.0₅145
+43.61%
$-- $0
Mar 3, 2020 $0.0₅101
+1.15%
$-- $3
Mar 2, 2020 $0.0₅1
-0.13%
$-- $3
Mar 1, 2020 $0.0₅1
-2.23%
$-- $1
Feb 29, 2020 $0.0₅102
-5.26%
$-- $1
Feb 26, 2020 $0.0₅108
-0.12%
$-- $2
Feb 25, 2020 $0.0₅108
-2.89%
$-- $2
Feb 24, 2020 $0.0₅111
+1.97%
$-- $1
Feb 23, 2020 $0.0₅109
-43.23%
$-- $2
Feb 21, 2020 $0.0₅192
+0.10%
$-- $2
Feb 20, 2020 $0.0₅192
+82.83%
$-- $2
Feb 19, 2020 $0.0₅105
-2.73%
$-- $21
Feb 18, 2020 $0.0₅108
+0.04%
$-- $1
Feb 15, 2020 $0.0₅106
+0.00%
$-- $0.1
Feb 14, 2020 $0.0₅106
-24.30%
$-- $0.1
Feb 13, 2020 $0.0₅14
+0.12%
$-- $0.001
Feb 11, 2020 $0.0₅106
-0.02%
$-- $0
Feb 10, 2020 $0.0₅106
-0.40%
$-- $0
Feb 9, 2020 $0.0₅105
-0.24%
$-- $22
Feb 8, 2020 $0.0₅105
+0.10%
$-- $22
Feb 7, 2020 $0.0₅105
-0.23%
$-- $1
Feb 6, 2020 $0.0₅105
-0.31%
$-- $0.001
Feb 5, 2020 $0.0₅105
-0.58%
$-- $0.001
Feb 4, 2020 $0.0₅106
-0.28%
$-- $0
Feb 3, 2020 $0.0₅106
+0.78%
$-- $0
Feb 1, 2020 $0.0₅105
-0.07%
$-- $0
Jan 31, 2020 $0.0₅105
-4.63%
$-- $0
Jan 30, 2020 $0.0₅11
-0.21%
$-- $0.1
Jan 28, 2020 $0.0₅125
+0.25%
$-- $0
Jan 27, 2020 $0.0₅125
+0.30%
$-- $0
Jan 26, 2020 $0.0₅124
-63.78%
$-- $0
Jan 25, 2020 $0.0₅13
+0.27%
$-- $0
Jan 24, 2020 $0.0₅129
-0.08%
$-- $0
Jan 23, 2020 $0.0₅125
-0.07%
$-- $0.1
Jan 22, 2020 $0.0₅125
+19.05%
$-- $0.1
Jan 21, 2020 $0.0₅105
-65.02%
$-- $22
Jan 20, 2020 $0.0₅107
+2.53%
$-- $0
Jan 19, 2020 $0.0₅104
-1.95%
$-- $0.001
Jan 18, 2020 $0.0₅106
-0.13%
$-- $0.1
Download