BLOCKBUSTER Historical Data

BBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000015
-5.72%
$ -- $ 1,012
Jul 31, 2019 $ 0.0000159
-11.07%
$ -- $ 9,996
Jul 30, 2019 $ 0.0000179
+5.16%
$ -- $ 4,953
Jul 29, 2019 $ 0.000017
+2.40%
$ -- $ 716
Jul 28, 2019 $ 0.0000141
-1.82%
$ -- $ 2
Jul 27, 2019 $ 0.0000143
-34.04%
$ -- $ 8
Jul 26, 2019 $ 0.0000217
+55.16%
$ -- $ 0
Jul 25, 2019 $ 0.000014
+7.27%
$ -- $ 853
Jul 24, 2019 $ 0.0000131
-30.80%
$ -- $ 4,320
Jul 23, 2019 $ 0.0000189
+5.19%
$ -- $ 602
Jul 22, 2019 $ 0.0000179
-17.65%
$ -- $ 205
Jul 21, 2019 $ 0.0000218
+99.31%
$ -- $ 658
Jul 20, 2019 $ 0.0000109
-0.09%
$ -- $ 34
Jul 19, 2019 $ 0.0000109
-27.73%
$ -- $ 933
Jul 18, 2019 $ 0.0000151
+51.19%
$ -- $ 83
Jul 17, 2019 $ 0.00001
-33.31%
$ -- $ 1,458
Jul 16, 2019 $ 0.000015
+24.61%
$ -- $ 143
Jul 15, 2019 $ 0.000012
-7.43%
$ -- $ 443
Download