DRAG BRC Historical Data

DRAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00408
-0.24%
$ 856,800 $ 8,437
Apr 18, 2024 $ 0.00409
-5.32%
$ 858,900 $ 8,871
Apr 17, 2024 $ 0.00432
+0.93%
$ 907,200 $ 8,416
Apr 16, 2024 $ 0.00428
-0.70%
$ 898,800 $ 8,913
Apr 15, 2024 $ 0.00431
-0.46%
$ 905,100 $ 8,211
Apr 14, 2024 $ 0.00443
-14.81%
$ 930,300 $ 9,007
Apr 13, 2024 $ 0.0054
+8.22%
$ 1.13 million $ 6,701
Apr 12, 2024 $ 0.005
+2.46%
$ 1.05 million $ 8,864
Apr 11, 2024 $ 0.00489
-0.81%
$ 1.03 million $ 6,398
Apr 10, 2024 $ 0.00488
-1.21%
$ 1.02 million $ 5,906
Apr 9, 2024 $ 0.00494
-0.60%
$ 1.04 million $ 10,912
Apr 8, 2024 $ 0.00494
-0.80%
$ 1.04 million $ 12,267
Apr 7, 2024 $ 0.00497
-4.42%
$ 1.04 million $ 13,453
Apr 6, 2024 $ 0.00522
+1.56%
$ 1.1 million $ 12,754
Apr 5, 2024 $ 0.00519
-0.95%
$ 1.09 million $ 12,934
Apr 4, 2024 $ 0.00525
+0.57%
$ 1.1 million $ 12,180
Apr 3, 2024 $ 0.00525
-0.38%
$ 1.1 million $ 11,639
Apr 2, 2024 $ 0.00527
-0.19%
$ 1.11 million $ 11,632
Apr 1, 2024 $ 0.00528
-0.19%
$ 1.11 million $ 11,033
Mar 31, 2024 $ 0.0053
+0.38%
$ 1.11 million $ 12,102
Mar 30, 2024 $ 0.00528
-0.56%
$ 1.11 million $ 12,338
Mar 29, 2024 $ 0.00531
-0.38%
$ 1.12 million $ 12,269
Mar 28, 2024 $ 0.00533
+0.95%
$ 1.12 million $ 12,713
Mar 27, 2024 $ 0.00532
-0.37%
$ 1.12 million $ 12,380
Mar 26, 2024 $ 0.00534
+0.75%
$ 1.12 million $ 11,727
Mar 25, 2024 $ 0.00529
-0.56%
$ 1.11 million $ 12,197
Mar 24, 2024 $ 0.00532
-2.92%
$ 1.12 million $ 12,538
Mar 23, 2024 $ 0.00547
+2.63%
$ 1.15 million $ 12,682
Mar 22, 2024 $ 0.00536
-2.37%
$ 1.13 million $ 12,777
Mar 21, 2024 $ 0.00547
-0.55%
$ 1.15 million $ 12,402
Mar 20, 2024 $ 0.0055
-0.18%
$ 1.16 million $ 12,223
Mar 19, 2024 $ 0.00551
+1.66%
$ 1.16 million $ 12,829
Mar 18, 2024 $ 0.00542
-2.52%
$ 1.14 million $ 12,315
Mar 17, 2024 $ 0.00556
+2.21%
$ 1.17 million $ 12,530
Mar 16, 2024 $ 0.00541
+7.55%
$ 1.14 million $ 12,115
Mar 15, 2024 $ 0.00503
-12.98%
$ 1.06 million $ 14,125
Mar 14, 2024 $ 0.00576
-11.38%
$ 1.21 million $ 13,879
Mar 13, 2024 $ 0.00655
-4.93%
$ 1.38 million $ 15,417
Mar 12, 2024 $ 0.00689
-16.28%
$ 1.45 million $ 14,118
Mar 11, 2024 $ 0.00825
-8.13%
$ 1.73 million $ 12,710
Mar 10, 2024 $ 0.00899
-0.77%
$ 1.89 million $ 11,489
Mar 9, 2024 $ 0.00906
+0.44%
$ 1.9 million $ 11,548
Mar 8, 2024 $ 0.00904
-0.99%
$ 1.9 million $ 13,131
Mar 7, 2024 $ 0.00913
-1.51%
$ 1.92 million $ 18,960
Mar 6, 2024 $ 0.00927
-30.22%
$ 1.95 million $ 18,473
Mar 5, 2024 $ 0.0133
+42.09%
$ 2.8 million $ 31,953
Mar 4, 2024 $ 0.00937
-0.21%
$ 1.97 million $ 14,468
Mar 3, 2024 $ 0.00939
+4.22%
$ 1.97 million $ 11,896
Mar 2, 2024 $ 0.00894
-31.17%
$ 1.88 million $ 9,979
Mar 1, 2024 $ 0.013
+37.82%
$ 2.73 million $ 31,192