Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAG BRC Historical Data

DRAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.00408
-0.24%
$856,800 $8,437
Apr 18, 2024 $0.00409
-5.32%
$858,900 $8,871
Apr 17, 2024 $0.00432
+0.93%
$907,200 $8,416
Apr 16, 2024 $0.00428
-0.70%
$898,800 $8,913
Apr 15, 2024 $0.00431
-0.46%
$905,100 $8,211
Apr 14, 2024 $0.00443
-14.81%
$930,300 $9,007
Apr 13, 2024 $0.0054
+8.22%
$1.13 million $6,701
Apr 12, 2024 $0.005
+2.46%
$1.05 million $8,864
Apr 11, 2024 $0.00489
-0.81%
$1.03 million $6,398
Apr 10, 2024 $0.00488
-1.21%
$1.02 million $5,906
Apr 9, 2024 $0.00494
-0.60%
$1.04 million $10,912
Apr 8, 2024 $0.00494
-0.80%
$1.04 million $12,267
Apr 7, 2024 $0.00497
-4.42%
$1.04 million $13,453
Apr 6, 2024 $0.00522
+1.56%
$1.1 million $12,754
Apr 5, 2024 $0.00519
-0.95%
$1.09 million $12,934
Apr 4, 2024 $0.00525
+0.57%
$1.1 million $12,180
Apr 3, 2024 $0.00525
-0.38%
$1.1 million $11,639
Apr 2, 2024 $0.00527
-0.19%
$1.11 million $11,632
Apr 1, 2024 $0.00528
-0.19%
$1.11 million $11,033
Mar 31, 2024 $0.0053
+0.38%
$1.11 million $12,102
Mar 30, 2024 $0.00528
-0.56%
$1.11 million $12,338
Mar 29, 2024 $0.00531
-0.38%
$1.12 million $12,269
Mar 28, 2024 $0.00533
+0.95%
$1.12 million $12,713
Mar 27, 2024 $0.00532
-0.37%
$1.12 million $12,380
Mar 26, 2024 $0.00534
+0.75%
$1.12 million $11,727
Mar 25, 2024 $0.00529
-0.56%
$1.11 million $12,197
Mar 24, 2024 $0.00532
-2.92%
$1.12 million $12,538
Mar 23, 2024 $0.00547
+2.63%
$1.15 million $12,682
Mar 22, 2024 $0.00536
-2.37%
$1.13 million $12,777
Mar 21, 2024 $0.00547
-0.55%
$1.15 million $12,402
Mar 20, 2024 $0.0055
-0.18%
$1.16 million $12,223
Mar 19, 2024 $0.00551
+1.66%
$1.16 million $12,829
Mar 18, 2024 $0.00542
-2.52%
$1.14 million $12,315
Mar 17, 2024 $0.00556
+2.21%
$1.17 million $12,530
Mar 16, 2024 $0.00541
+7.55%
$1.14 million $12,115
Mar 15, 2024 $0.00503
-12.98%
$1.06 million $14,125
Mar 14, 2024 $0.00576
-11.38%
$1.21 million $13,879
Mar 13, 2024 $0.00655
-4.93%
$1.38 million $15,417
Mar 12, 2024 $0.00689
-16.28%
$1.45 million $14,118
Mar 11, 2024 $0.00825
-8.13%
$1.73 million $12,710
Mar 10, 2024 $0.00899
-0.77%
$1.89 million $11,489
Mar 9, 2024 $0.00906
+0.44%
$1.9 million $11,548
Mar 8, 2024 $0.00904
-0.99%
$1.9 million $13,131
Mar 7, 2024 $0.00913
-1.51%
$1.92 million $18,960
Mar 6, 2024 $0.00927
-30.22%
$1.95 million $18,473
Mar 5, 2024 $0.0133
+42.09%
$2.8 million $31,953
Mar 4, 2024 $0.00937
-0.21%
$1.97 million $14,468
Mar 3, 2024 $0.00939
+4.22%
$1.97 million $11,896
Mar 2, 2024 $0.00894
-31.17%
$1.88 million $9,979
Mar 1, 2024 $0.013
+37.82%
$2.73 million $31,192