DRAG BRC Historical Data

DRAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00947
-79.79%
$ 1.99 million $ 10,964
Feb 28, 2024 $ 0.0469
+393.03%
$ 9.85 million $ 31,911
Feb 27, 2024 $ 0.00951
+7.58%
$ 2 million $ 13,181
Feb 26, 2024 $ 0.00884
+4.12%
$ 1.86 million $ 12,294
Feb 25, 2024 $ 0.00874
-8.00%
$ 1.84 million $ 13,943
Feb 24, 2024 $ 0.00956
-1.04%
$ 2.01 million $ 13,488
Feb 23, 2024 $ 0.00965
-8.79%
$ 2.03 million $ 12,164
Feb 22, 2024 $ 0.0106
+8.52%
$ 2.22 million $ 15,130
Feb 21, 2024 $ 0.00974
+0.10%
$ 2.05 million $ 10,041
Feb 20, 2024 $ 0.00971
+0.21%
$ 2.04 million $ 10,321
Feb 19, 2024 $ 0.00969
-0.51%
$ 2.03 million $ 11,101
Feb 18, 2024 $ 0.00974
+4.62%
$ 2.05 million $ 12,126
Feb 17, 2024 $ 0.00946
-1.05%
$ 1.99 million $ 10,954
Feb 16, 2024 $ 0.00954
-1.65%
$ 2 million $ 12,800
Feb 15, 2024 $ 0.00968
+3.31%
$ 2.03 million $ 12,324
Feb 14, 2024 $ 0.00937
-5.16%
$ 1.97 million $ 12,907
Feb 13, 2024 $ 0.01
+1.62%
$ 2.1 million $ 15,197
Feb 12, 2024 $ 0.00982
-9.49%
$ 2.06 million $ 12,575
Feb 11, 2024 $ 0.0109
-8.31%
$ 2.3 million $ 14,197
Feb 10, 2024 $ 0.0119
-23.79%
$ 2.5 million $ 23,287
Feb 9, 2024 $ 0.0172
-24.91%
$ 3.61 million $ 21,667
Feb 8, 2024 $ 0.0229
+8.69%
$ 4.8 million $ 13,106
Feb 7, 2024 $ 0.021
+5.14%
$ 4.42 million $ 15,042
Feb 6, 2024 $ 0.02
-44.90%
$ 4.2 million $ 22,225
Feb 5, 2024 $ 0.0363
+94.13%
$ 7.62 million $ 504
Feb 4, 2024 $ 0.0188
-12.66%
$ 3.94 million $ 22,750
Feb 3, 2024 $ 0.0215
-26.85%
$ 4.51 million $ 42,981
Feb 2, 2024 $ 0.0297
+56.59%
$ 6.24 million $ 398,775
Jan 14, 2024 $ 0.0504
-0.28%
$ -- $ 1,837
Jan 13, 2024 $ 0.0506
+0.31%
$ 10.62 million $ 1,842
Jan 12, 2024 $ 0.0533
-0.06%
$ -- $ 83
Jan 11, 2024 $ 0.0533
+1.31%
$ 11.2 million $ 83
Jan 4, 2024 $ 0.0664
+3.12%
$ 13.95 million $ 365
Jan 3, 2024 $ 0.0642
-0.44%
$ 13.49 million $ 353
Dec 29, 2023 $ 0.0642
+0.13%
$ -- $ 1,606
Dec 28, 2023 $ 0.0641
-18.19%
$ 13.47 million $ 1,604
Dec 27, 2023 $ 0.0784
+0.27%
$ 16.46 million $ 3,919
Dec 24, 2023 $ 0.079
+0.46%
$ -- $ 395
Dec 23, 2023 $ 0.0788
+11.85%
$ 16.56 million $ 394
Dec 22, 2023 $ 0.0705
+3.94%
$ 14.8 million $ 4,817
Dec 21, 2023 $ 0.13
-0.55%
$ 27.25 million $ 389
Download