V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00203
+3.35%
$ 2.03 million $ 121,352
Apr 9, 2026 $ 0.00197
+1.87%
$ 1.97 million $ 120,474
Apr 8, 2026 $ 0.00193
-3.18%
$ 1.93 million $ 113,460
Apr 7, 2026 $ 0.002
-0.76%
$ 2 million $ 122,351
Apr 6, 2026 $ 0.00201
-1.86%
$ 2.01 million $ 123,687
Apr 5, 2026 $ 0.00205
+0.67%
$ 2.05 million $ 118,475
Apr 4, 2026 $ 0.00204
+0.50%
$ 2.04 million $ 111,336
Apr 3, 2026 $ 0.00203
+1.02%
$ 2.03 million $ 117,052
Apr 2, 2026 $ 0.002
-2.32%
$ 2 million $ 113,249
Apr 1, 2026 $ 0.00205
-0.71%
$ 2.05 million $ 91,911
Mar 31, 2026 $ 0.00206
+2.57%
$ 2.06 million $ 53,189
Mar 30, 2026 $ 0.00201
-1.84%
$ 2.01 million $ 55,301
Mar 29, 2026 $ 0.00205
-0.74%
$ 2.05 million $ 54,519
Mar 28, 2026 $ 0.00207
-1.28%
$ 2.07 million $ 54,761
Mar 27, 2026 $ 0.0021
-3.07%
$ 2.1 million $ 54,919
Mar 26, 2026 $ 0.00216
-4.94%
$ 2.16 million $ 57,774
Mar 25, 2026 $ 0.00228
+1.22%
$ 2.28 million $ 58,801
Mar 24, 2026 $ 0.00224
-2.27%
$ 2.24 million $ 59,428
Mar 23, 2026 $ 0.0023
+5.30%
$ 2.3 million $ 56,917
Mar 22, 2026 $ 0.00219
-0.98%
$ 2.19 million $ 55,779
Mar 21, 2026 $ 0.00225
-1.46%
$ 2.25 million $ 57,954
Mar 20, 2026 $ 0.00228
-0.10%
$ 2.28 million $ 74,955
Mar 19, 2026 $ 0.00228
-1.04%
$ 2.28 million $ 150,392
Mar 18, 2026 $ 0.00231
-5.13%
$ 2.31 million $ 150,773
Mar 17, 2026 $ 0.00243
-1.15%
$ 2.43 million $ 154,249
Mar 16, 2026 $ 0.00246
+4.11%
$ 2.46 million $ 145,697
Mar 15, 2026 $ 0.00236
+6.20%
$ 2.36 million $ 147,986
Mar 14, 2026 $ 0.00223
-0.94%
$ 2.23 million $ 149,503
Mar 13, 2026 $ 0.00225
+0.22%
$ 2.25 million $ 148,899
Mar 12, 2026 $ 0.00224
-3.71%
$ 2.24 million $ 149,267
Mar 11, 2026 $ 0.00233
+0.03%
$ 2.33 million $ 152,193
Mar 10, 2026 $ 0.00233
+1.14%
$ 2.33 million $ 153,915
Mar 9, 2026 $ 0.00231
+4.37%
$ 2.31 million $ 149,944
Mar 8, 2026 $ 0.00221
-0.07%
$ 2.21 million $ 147,253
Mar 7, 2026 $ 0.00221
-3.14%
$ 2.21 million $ 150,441
Mar 6, 2026 $ 0.00229
-4.03%
$ 2.29 million $ 149,279
Mar 5, 2026 $ 0.00238
-11.12%
$ 2.38 million $ 156,223
Mar 4, 2026 $ 0.00268
+6.50%
$ 2.68 million $ 155,000
Mar 3, 2026 $ 0.00252
-0.45%
$ 2.52 million $ 150,010
Mar 2, 2026 $ 0.00253
+10.27%
$ 2.53 million $ 157,138
Mar 1, 2026 $ 0.00229
-1.99%
$ 2.29 million $ 148,444
Feb 28, 2026 $ 0.00234
+5.50%
$ 2.34 million $ 150,283
Feb 27, 2026 $ 0.00222
-5.48%
$ 2.22 million $ 156,792
Feb 26, 2026 $ 0.00234
-3.99%
$ 2.34 million $ 151,291
Feb 25, 2026 $ 0.00243
+11.66%
$ 2.43 million $ 147,055
Feb 24, 2026 $ 0.00218
+2.85%
$ 2.18 million $ 148,091
Feb 23, 2026 $ 0.00212
-5.76%
$ 2.12 million $ 150,625
Feb 22, 2026 $ 0.00225
-5.10%
$ 2.25 million $ 149,204
Feb 21, 2026 $ 0.00235
+1.39%
$ 2.35 million $ 146,308
Feb 20, 2026 $ 0.00232
+3.13%
$ 2.32 million $ 149,826