Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00184
+3.25%
$1.84 million $134
Aug 7, 2026 $0.00177
+0.84%
$1.77 million $128
Aug 6, 2026 $0.00181
+1.18%
$-- $346
Aug 5, 2026 $0.00179
+1.59%
$1.79 million $437
Aug 4, 2026 $0.00177
+1.52%
$1.77 million $68
Aug 3, 2026 $0.00175
+0.85%
$1.75 million $138
Aug 2, 2026 $0.00176
+2.99%
$1.76 million $111
Aug 1, 2026 $0.0017
-1.63%
$1.7 million $163
Jul 31, 2026 $0.00173
-3.06%
$1.73 million $358
Jul 30, 2026 $0.00177
+1.10%
$1.77 million $120
Jul 29, 2026 $0.00175
+0.22%
$1.75 million $266
Jul 28, 2026 $0.00174
-5.39%
$1.74 million $2,331
Jul 27, 2026 $0.00184
-2.49%
$1.84 million $134
Jul 26, 2026 $0.00189
+3.46%
$1.89 million $480
Jul 25, 2026 $0.00183
-0.63%
$1.83 million $769
Jul 24, 2026 $0.00184
-2.51%
$1.84 million $250
Jul 23, 2026 $0.0019
-2.44%
$1.9 million $183
Jul 22, 2026 $0.00193
-0.76%
$1.93 million $138
Jul 21, 2026 $0.00193
+0.23%
$1.93 million $126
Jul 20, 2026 $0.00192
+5.17%
$1.92 million $339
Jul 19, 2026 $0.00184
+1.44%
$1.84 million $1,157
Jul 18, 2026 $0.00181
+0.75%
$1.81 million $559
Jul 17, 2026 $0.0018
-0.61%
$1.8 million $301
Jul 16, 2026 $0.00182
-1.28%
$1.82 million $30
Jul 15, 2026 $0.00185
+0.91%
$1.84 million $386
Jul 14, 2026 $0.00183
+2.94%
$1.83 million $422
Jul 13, 2026 $0.00176
-4.04%
$1.76 million $72
Jul 12, 2026 $0.00181
+1.07%
$1.81 million $451
Jul 11, 2026 $0.00182
+0.51%
$1.82 million $308
Jul 10, 2026 $0.00181
+0.27%
$1.81 million $242
Jul 9, 2026 $0.00181
+1.03%
$1.81 million $263
Jul 8, 2026 $0.00178
-3.74%
$1.78 million $210
Jul 7, 2026 $0.00185
-1.76%
$1.85 million $455
Jul 6, 2026 $0.0019
+1.24%
$1.9 million $144
Jul 5, 2026 $0.00189
+0.79%
$1.89 million $203
Jul 4, 2026 $0.00188
-1.04%
$1.88 million $285
Jul 3, 2026 $0.00189
+1.45%
$1.89 million $504
Jul 2, 2026 $0.00186
+4.85%
$-- $462
Jul 1, 2026 $0.00177
+5.34%
$1.77 million $1,106
Jun 30, 2026 $0.00168
-2.53%
$1.68 million $894
Jun 29, 2026 $0.00173
+5.71%
$1.73 million $359
Jun 28, 2026 $0.00161
-0.59%
$1.61 million $537
Jun 27, 2026 $0.00162
-1.38%
$1.62 million $105
Jun 26, 2026 $0.00164
+7.47%
$1.64 million $186
Jun 25, 2026 $0.00155
+1.03%
$1.55 million $159
Jun 24, 2026 $0.00147
-5.76%
$1.47 million $272
Jun 23, 2026 $0.00154
-3.26%
$1.54 million $197
Jun 22, 2026 $0.00159
-2.40%
$1.59 million $19
Jun 21, 2026 $0.00162
+0.64%
$1.62 million $96
Jun 20, 2026 $0.00161
+5.17%
$1.61 million $146