Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00151
-0.94%
$1.51 million $59
Jun 18, 2026 $0.00153
-2.41%
$-- $229
Jun 17, 2026 $0.00156
-8.05%
$-- $3,468
Jun 16, 2026 $0.00172
-4.08%
$1.72 million $1,948
Jun 15, 2026 $0.00182
+5.53%
$1.82 million $464
Jun 14, 2026 $0.00172
+3.34%
$1.73 million $181
Jun 13, 2026 $0.00168
+1.51%
$1.68 million $38
Jun 12, 2026 $0.00163
+0.69%
$1.63 million $476
Jun 11, 2026 $0.00157
+2.80%
$-- $480
Jun 10, 2026 $0.00152
-0.45%
$1.52 million $61
Jun 9, 2026 $0.00158
-0.11%
$1.58 million $138
Jun 8, 2026 $0.00161
+1.17%
$-- $124
Jun 7, 2026 $0.00155
+3.13%
$-- $638
Jun 6, 2026 $0.00145
-0.46%
$1.45 million $63
Jun 5, 2026 $0.00153
-3.56%
$-- $659
Jun 4, 2026 $0.00163
-0.05%
$-- $1,692
Jun 3, 2026 $0.00163
-5.01%
$1.63 million $1,767
Jun 2, 2026 $0.00174
-4.10%
$1.74 million $199
Jun 1, 2026 $0.00183
-0.54%
$1.83 million $364
May 31, 2026 $0.00182
-0.90%
$-- $86
May 29, 2026 $0.00184
+0.96%
$-- $76
May 28, 2026 $0.0018
-0.69%
$-- $302
May 27, 2026 $0.00182
-1.25%
$1.84 million $160
May 26, 2026 $0.0018
-0.06%
$-- $206
May 25, 2026 $0.0018
+0.00%
$-- $105
May 24, 2026 $0.0018
-1.37%
$1.8 million $105
May 23, 2026 $0.00181
+0.40%
$1.81 million $47
May 22, 2026 $0.00178
-2.57%
$1.78 million $60
May 21, 2026 $0.0018
-1.90%
$1.8 million $934
May 20, 2026 $0.0018
+0.00%
$-- $102
May 19, 2026 $0.00179
-0.68%
$-- $583
May 18, 2026 $0.00181
+1.62%
$1.81 million $380
May 17, 2026 $0.00179
-2.43%
$1.79 million $220
May 16, 2026 $0.00182
-0.79%
$-- $140
May 15, 2026 $0.00187
-2.47%
$-- $404
May 14, 2026 $0.00193
+1.74%
$1.93 million $531
May 13, 2026 $0.0019
-4.02%
$1.9 million $900
May 12, 2026 $0.00201
+0.36%
$-- $315
May 11, 2026 $0.00203
+1.43%
$-- $434
May 10, 2026 $0.00198
+1.25%
$1.98 million $400
May 9, 2026 $0.00194
+0.72%
$-- $627
May 8, 2026 $0.0019
+2.67%
$1.9 million $531
May 7, 2026 $0.00184
-0.85%
$-- $1,711
May 6, 2026 $0.00186
+2.64%
$1.86 million $1,690
May 5, 2026 $0.00179
+0.47%
$1.79 million $925
May 4, 2026 $0.00179
+0.00%
$-- $828
May 3, 2026 $0.00178
-0.02%
$-- $184
May 1, 2026 $0.00176
+0.85%
$-- $172
Apr 30, 2026 $0.00173
+0.15%
$-- $326
Apr 29, 2026 $0.00174
-1.64%
$1.74 million $364