V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 78
Jul 13, 10 AM $ 0.00182
+1.06%
$ 1.82 million $ 232
Jul 13, 9 AM $ 0.0018
+0.57%
$ 1.8 million $ 201
Jul 13, 8 AM $ 0.0018
-0.05%
$ 1.8 million $ 182
Jul 13, 7 AM $ 0.00179
-0.44%
$ 1.79 million $ 176
Jul 13, 6 AM $ 0.0018
+0.13%
$ 1.8 million $ 473
Jul 13, 5 AM $ 0.0018
+1.32%
$ 1.8 million $ 448
Jul 13, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 380
Jul 13, 2 AM $ 0.0018
-0.04%
$ 1.8 million $ 383
Jul 13, 1 AM $ 0.00181
-0.23%
$ 1.81 million $ 416
Jul 13, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 418
Jul 12, 10 PM $ 0.00181
-0.02%
$ 1.81 million $ 451
Jul 12, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 536
Jul 12, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 538
Jul 12, 6 PM $ 0.00182
+0.05%
$ 1.82 million $ 542
Jul 12, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 565
Jul 12, 2 PM $ 0.00181
-0.10%
$ 1.81 million $ 565
Jul 12, 1 PM $ 0.00181
-0.03%
$ 1.81 million $ 633
Jul 12, 12 PM $ 0.0018
-0.14%
$ 1.8 million $ 632
Jul 12, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 631
Jul 12, 10 AM $ 0.0018
-0.18%
$ 1.8 million $ 623
Jul 12, 9 AM $ 0.00181
+0.50%
$ 1.81 million $ 623
Jul 12, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 609
Jul 12, 7 AM $ 0.0018
-0.05%
$ 1.8 million $ 608
Jul 12, 6 AM $ 0.0018
+0.35%
$ 1.8 million $ 452
Jul 12, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 346
Jul 12, 3 AM $ 0.00181
+0.27%
$ 1.81 million $ 354
Jul 12, 2 AM $ 0.0018
+0.01%
$ 1.8 million $ 319
Jul 12, 1 AM $ 0.0018
+0.39%
$ 1.8 million $ 323
Jul 12, 12 AM $ 0.00179
-0.14%
$ 1.79 million $ 315
Jul 11, 11 PM $ 0.00182
-0.08%
$ 1.82 million $ 308
Jul 11, 10 PM $ 0.00183
-0.27%
$ 1.83 million $ 298
Jul 11, 9 PM $ 0.00184
+0.38%
$ 1.84 million $ 273
Jul 11, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 269
Jul 11, 6 PM $ 0.00184
-0.03%
$ 1.84 million $ 267
Jul 11, 5 PM $ 0.00183
-0.01%
$ 1.83 million $ 263
Jul 11, 4 PM $ 0.00183
-0.86%
$ 1.83 million $ 260
Jul 11, 3 PM $ 0.00185
-0.09%
$ 1.85 million $ 249
Jul 11, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 235
Jul 11, 1 PM $ 0.00184
+0.21%
$ 1.84 million $ 213
Jul 11, 12 PM $ 0.00184
-0.04%
$ 1.84 million $ 149
Jul 11, 10 AM $ 0.00183
+0.01%
$ 1.83 million $ 204
Jul 11, 9 AM $ 0.00183
+0.01%
$ 1.83 million $ 197
Jul 11, 8 AM $ 0.00183
+0.05%
$ 1.83 million $ 197
Jul 11, 7 AM $ 0.00183
+0.38%
$ 1.83 million $ 184
Jul 11, 6 AM $ 0.00183
-0.03%
$ 1.83 million $ 157
Jul 11, 5 AM $ 0.00183
+0.18%
$ 1.83 million $ 155
Jul 11, 4 AM $ 0.00183
+0.46%
$ 1.83 million $ 250
Jul 11, 2 AM $ 0.00182
+0.13%
$ 1.82 million $ 231
Jul 11, 12 AM $ 0.00181
-0.18%
$ 1.81 million $ 242