Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.00276
-0.15%
$2.76 million $175
Sep 24, 11 PM $0.00276
-0.06%
$2.76 million $172
Sep 24, 9 PM $0.00276
+0.22%
$2.76 million $133
Sep 24, 8 PM $0.00275
-0.23%
$2.75 million $169
Sep 24, 7 PM $0.00276
+0.00%
$2.76 million $167
Sep 24, 5 PM $0.00276
+0.00%
$2.76 million $177
Sep 24, 4 PM $0.00275
+0.78%
$2.75 million $178
Sep 24, 3 PM $0.00273
+1.08%
$2.73 million $179
Sep 24, 2 PM $0.0027
-0.54%
$2.7 million $147
Sep 24, 1 PM $0.0027
+1.06%
$2.7 million $150
Sep 24, 12 PM $0.00267
-0.15%
$2.67 million $130
Sep 24, 11 AM $0.00267
+0.00%
$2.67 million $110
Sep 24, 10 AM $0.00267
+0.37%
$2.67 million $110
Sep 24, 9 AM $0.0027
-0.07%
$2.7 million $138
Sep 24, 8 AM $0.00271
-0.11%
$2.71 million $136
Sep 24, 5 AM $0.00271
-0.26%
$2.71 million $126
Sep 24, 4 AM $0.00271
+0.17%
$2.71 million $126
Sep 24, 3 AM $0.0027
+3.06%
$2.7 million $109
Sep 24, 2 AM $0.00262
+0.33%
$2.62 million $86
Sep 24, 1 AM $0.00261
-0.03%
$2.61 million $64
Sep 23, 10 PM $0.00262
+0.00%
$2.62 million $64
Sep 23, 7 PM $0.0026
+0.30%
$2.6 million $63
Sep 23, 6 PM $0.0026
+0.00%
$-- $52
Sep 23, 5 PM $0.00259
+0.06%
$2.59 million $51
Sep 23, 4 PM $0.00261
+0.00%
$2.61 million $43
Sep 23, 3 PM $0.00261
+0.00%
$2.61 million $42
Sep 23, 2 PM $0.00258
-0.87%
$2.58 million $40
Sep 23, 11 AM $0.00266
+0.00%
$2.66 million $33
Sep 23, 10 AM $0.00266
+0.00%
$2.66 million $6
Sep 23, 9 AM $0.00266
+0.00%
$2.66 million $5
Sep 23, 8 AM $0.00268
+0.00%
$2.68 million $4
Sep 23, 6 AM $0.00269
+0.00%
$2.69 million $30
Sep 23, 5 AM $0.00269
+0.00%
$2.69 million $28
Sep 22, 11 PM $0.0027
+0.00%
$2.7 million $102
Sep 22, 7 AM $0.00263
+0.00%
$2.63 million $169
Sep 22, 4 AM $0.00263
+0.00%
$2.63 million $170
Sep 22, 3 AM $0.00264
+0.25%
$2.64 million $157
Sep 22, 2 AM $0.00265
-0.03%
$2.65 million $157
Sep 22, 1 AM $0.00267
+0.00%
$2.67 million $115
Sep 21, 9 PM $0.0027
+0.00%
$2.7 million $120
Sep 21, 3 PM $0.00268
+0.00%
$2.68 million $177
Sep 21, 2 PM $0.00267
-0.03%
$2.67 million $150
Sep 21, 1 PM $0.00267
+0.67%
$2.67 million $148
Sep 21, 11 AM $0.00264
+0.53%
$2.64 million $144
Sep 21, 10 AM $0.00261
+0.00%
$2.61 million $129
Sep 21, 9 AM $0.0026
+0.00%
$-- $207
Sep 21, 8 AM $0.00257
+0.66%
$2.57 million $182
Sep 21, 5 AM $0.00252
+0.00%
$2.52 million $185
Sep 21, 3 AM $0.00252
+0.19%
$2.52 million $182
Sep 21, 1 AM $0.00253
-0.43%
$2.53 million $171