V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00182
-0.12%
$ 1.83 million $ 1,181
3:29 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,192
3:25 AM $ 0.00183
+0.05%
$ 1.83 million $ 1,196
3:24 AM $ 0.00182
-0.08%
$ 1.82 million $ 1,152
3:18 AM $ 0.00183
-0.12%
$ 1.83 million $ 1,151
3:13 AM $ 0.00183
+0.13%
$ 1.83 million $ 1,127
3:10 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,126
3:09 AM $ 0.00183
-0.02%
$ 1.83 million $ 1,103
3:06 AM $ 0.00183
-0.04%
$ 1.83 million $ 1,075
3:03 AM $ 0.00183
-0.55%
$ 1.83 million $ 1,039
3:01 AM $ 0.00184
-0.01%
$ 1.83 million $ 365
2:28 AM $ 0.00184
+0.00%
$ 1.84 million $ 381
1:22 AM $ 0.00183
-0.04%
$ 1.83 million $ 388
12:00 AM $ 0.00184
+0.00%
$ 1.85 million $ 384
10:39 PM $ 0.00185
+0.00%
$ 1.85 million $ 386
Download