V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00198
+0.00%
$ 1.99 million $ 122,778
10:35 PM $ 0.00197
+0.00%
$ 1.99 million $ 122,921
10:30 PM $ 0.00197
+0.00%
$ 1.99 million $ 123,328
10:25 PM $ 0.00199
+0.00%
$ 1.99 million $ 124,184
10:22 PM $ 0.00199
+0.00%
$ 1.99 million $ 124,359
10:20 PM $ 0.00198
+0.00%
$ 1.99 million $ 124,349
10:15 PM $ 0.00199
+0.00%
$ 2 million $ 125,042
10:10 PM $ 0.00199
+0.00%
$ 2 million $ 125,173
10:05 PM $ 0.002
+0.00%
$ 2 million $ 125,260
10:00 PM $ 0.002
+0.00%
$ 2 million $ 125,369
9:55 PM $ 0.002
+0.00%
$ 2 million $ 125,533
9:50 PM $ 0.002
+0.00%
$ 2 million $ 125,667
9:45 PM $ 0.002
+0.00%
$ 2 million $ 125,706
9:40 PM $ 0.00199
+0.00%
$ 2 million $ 126,164
9:35 PM $ 0.002
+0.00%
$ 2 million $ 126,528
9:30 PM $ 0.00199
+0.00%
$ 2 million $ 126,378
9:25 PM $ 0.00199
+0.00%
$ 2 million $ 126,082
9:20 PM $ 0.002
+0.00%
$ 2 million $ 125,861
9:15 PM $ 0.00199
+0.00%
$ 2 million $ 125,834
9:10 PM $ 0.00199
+0.00%
$ 2 million $ 125,913
9:05 PM $ 0.002
+0.00%
$ 2 million $ 125,973
9:00 PM $ 0.00199
+0.00%
$ 2 million $ 125,971
8:55 PM $ 0.00199
+0.00%
$ 2 million $ 125,843
8:50 PM $ 0.002
+0.00%
$ 2 million $ 125,797
8:45 PM $ 0.002
+0.00%
$ 2 million $ 125,782
8:40 PM $ 0.00199
+0.00%
$ 2 million $ 125,774
8:35 PM $ 0.002
+0.00%
$ 2 million $ 125,720
8:30 PM $ 0.002
+0.00%
$ 2 million $ 125,574
8:24 PM $ 0.002
+0.00%
$ 2 million $ 125,426
8:19 PM $ 0.00199
+0.00%
$ 1.99 million $ 125,211
8:14 PM $ 0.002
+0.00%
$ 2 million $ 125,065
8:09 PM $ 0.00199
+0.00%
$ 1.99 million $ 125,069
8:04 PM $ 0.002
+0.00%
$ 2 million $ 124,791
7:59 PM $ 0.002
+0.00%
$ 2 million $ 124,502
7:54 PM $ 0.002
+0.00%
$ 2 million $ 124,380
7:49 PM $ 0.002
+0.00%
$ 2 million $ 124,340
7:44 PM $ 0.002
+0.00%
$ 2 million $ 124,325
7:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 124,086
7:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 124,011
7:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 123,373
7:24 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,840
7:19 PM $ 0.00197
+0.00%
$ 1.97 million $ 122,704
7:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,749
7:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,927
7:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,917
6:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,830
6:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 122,752
6:53 PM $ 0.00199
+0.00%
$ 1.99 million $ 122,660
6:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,658
6:44 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,821