Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.00175
+1.01%
$1.75 million $693
Apr 27, 2026 $0.00175
-2.61%
$-- $987
Apr 26, 2026 $0.0018
-0.38%
$-- $849
Apr 25, 2026 $0.0018
-0.36%
$-- $491
Apr 24, 2026 $0.0018
+0.69%
$-- $119
Apr 23, 2026 $0.00178
-1.67%
$-- $437
Apr 22, 2026 $0.0018
+2.59%
$-- $826
Apr 21, 2026 $0.00176
+3.27%
$1.76 million $96,742
Apr 20, 2026 $0.00171
+1.65%
$1.71 million $102,493
Apr 19, 2026 $0.00169
-2.08%
$1.69 million $99,934
Apr 18, 2026 $0.00173
-2.81%
$1.73 million $103,839
Apr 17, 2026 $0.00177
-0.68%
$1.77 million $106,689
Apr 16, 2026 $0.00179
+3.43%
$1.79 million $98,229
Apr 15, 2026 $0.00173
-1.39%
$1.73 million $106,748
Apr 14, 2026 $0.00175
-16.16%
$1.75 million $123,541
Apr 13, 2026 $0.0021
+9.50%
$2.1 million $115,530
Apr 12, 2026 $0.0019
-3.12%
$1.92 million $115,221
Apr 11, 2026 $0.00196
-1.00%
$1.96 million $115,175
Apr 10, 2026 $0.00203
+3.35%
$2.03 million $121,352
Apr 9, 2026 $0.00197
+1.87%
$1.97 million $120,474
Apr 8, 2026 $0.00193
-3.18%
$1.93 million $113,460
Apr 7, 2026 $0.002
-0.76%
$2 million $122,351
Apr 6, 2026 $0.00201
-1.86%
$2.01 million $123,687
Apr 5, 2026 $0.00205
+0.67%
$2.05 million $118,475
Apr 4, 2026 $0.00204
+0.50%
$2.04 million $111,336
Apr 3, 2026 $0.00203
+1.02%
$2.03 million $117,052
Apr 2, 2026 $0.002
-2.32%
$2 million $113,249
Apr 1, 2026 $0.00205
-0.71%
$2.05 million $91,911
Mar 31, 2026 $0.00206
+2.57%
$2.06 million $53,189
Mar 30, 2026 $0.00201
-1.84%
$2.01 million $55,301
Mar 29, 2026 $0.00205
-0.74%
$2.05 million $54,519
Mar 28, 2026 $0.00207
-1.28%
$2.07 million $54,761
Mar 27, 2026 $0.0021
-3.07%
$2.1 million $54,919
Mar 26, 2026 $0.00216
-4.94%
$2.16 million $57,774
Mar 25, 2026 $0.00228
+1.22%
$2.28 million $58,801
Mar 24, 2026 $0.00224
-2.27%
$2.24 million $59,428
Mar 23, 2026 $0.0023
+5.30%
$2.3 million $56,917
Mar 22, 2026 $0.00219
-0.98%
$2.19 million $55,779
Mar 21, 2026 $0.00225
-1.46%
$2.25 million $57,954
Mar 20, 2026 $0.00228
-0.10%
$2.28 million $74,955
Mar 19, 2026 $0.00228
-1.04%
$2.28 million $150,392
Mar 18, 2026 $0.00231
-5.13%
$2.31 million $150,773
Mar 17, 2026 $0.00243
-1.15%
$2.43 million $154,249
Mar 16, 2026 $0.00246
+4.11%
$2.46 million $145,697
Mar 15, 2026 $0.00236
+6.20%
$2.36 million $147,986
Mar 14, 2026 $0.00223
-0.94%
$2.23 million $149,503
Mar 13, 2026 $0.00225
+0.22%
$2.25 million $148,899
Mar 12, 2026 $0.00224
-3.71%
$2.24 million $149,267
Mar 11, 2026 $0.00233
+0.03%
$2.33 million $152,193
Mar 10, 2026 $0.00233
+1.14%
$2.33 million $153,915