NexGami Historical Data

NEXG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000303
-8.26%
$ 30,320 $ 4,705
May 17, 2025 $ 0.000033
-7.12%
$ 33,050 $ 36,831
May 16, 2025 $ 0.0000356
+1.34%
$ 35,582 $ 61
May 15, 2025 $ 0.0000316
-60.85%
$ 31,560 $ 16,044
May 14, 2025 $ 0.0000806
-11.59%
$ 80,622 $ 11,609
May 13, 2025 $ 0.0000912
+7.70%
$ 91,194 $ 23,642
May 12, 2025 $ 0.0000847
-1.78%
$ 84,678 $ 10,830
May 11, 2025 $ 0.0000862
+5.69%
$ 86,224 $ 17,427
May 10, 2025 $ 0.0000816
-2.20%
$ 81,551 $ 11,946
May 9, 2025 $ 0.0000767
-1.75%
$ 76,698 $ 10
May 8, 2025 $ 0.0000781
-10.74%
$ 78,071 $ 25,587
May 7, 2025 $ 0.0000875
+0.91%
$ 87,475 $ 22,685
May 6, 2025 $ 0.0000867
+5.29%
$ 86,704 $ 10,899
May 5, 2025 $ 0.0000823
+1.07%
$ 82,350 $ 17,918
May 4, 2025 $ 0.0000815
-3.59%
$ 81,480 $ 16,960
May 3, 2025 $ 0.0000845
+0.44%
$ 84,510 $ 17,610
May 2, 2025 $ 0.0000841
+2.77%
$ 84,140 $ 19,055
May 1, 2025 $ 0.0000819
-4.10%
$ 81,870 $ 17,230
Apr 30, 2025 $ 0.0000898
+0.63%
$ 89,800 $ 16,986
Apr 29, 2025 $ 0.0000928
+4.74%
$ -- $ 17,917
Apr 28, 2025 $ 0.0000886
+5.25%
$ 88,590 $ 16,933
Apr 27, 2025 $ 0.0000842
+1.02%
$ 84,170 $ 16,305
Apr 26, 2025 $ 0.0000833
-1.76%
$ 83,320 $ 16,824
Apr 25, 2025 $ 0.0000864
+6.84%
$ 86,430 $ 17,495
Apr 24, 2025 $ 0.0000809
-1.22%
$ 80,900 $ 11,667
Apr 23, 2025 $ 0.0000819
-14.51%
$ 81,900 $ 17,065
Apr 22, 2025 $ 0.0000958
+2.90%
$ 95,800 $ 77,439
Apr 21, 2025 $ 0.0000933
-2.51%
$ 93,300 $ 74,020
Apr 20, 2025 $ 0.0000957
-4.68%
$ 95,700 $ 65,167
Apr 19, 2025 $ 0.0000959
-0.10%
$ 95,900 $ 70,093
Apr 18, 2025 $ 0.000096
+3.34%
$ 96,000 $ 69,930
Apr 17, 2025 $ 0.0000929
-4.23%
$ 92,900 $ 67,362
Apr 16, 2025 $ 0.0000969
+4.31%
$ 96,900 $ 50,805
Apr 15, 2025 $ 0.0000929
-2.31%
$ 92,900 $ 13,874
Apr 14, 2025 $ 0.0000951
-2.36%
$ 95,100 $ 58,646
Apr 13, 2025 $ 0.0000972
+6.58%
$ 97,200 $ 60,089
Apr 12, 2025 $ 0.0000912
-1.41%
$ 91,200 $ 67,430
Apr 11, 2025 $ 0.0000926
-6.28%
$ 92,600 $ 34,047
Apr 10, 2025 $ 0.0000968
-8.94%
$ 96,800 $ 32,430
Apr 9, 2025 $ 0.000111
-2.53%
$ 111,500 $ 19,539
Apr 8, 2025 $ 0.000115
+8.53%
$ 114,500 $ 9,678
Apr 7, 2025 $ 0.000106
+25.89%
$ 105,500 $ 6,279
Apr 6, 2025 $ 0.0000838
-1.87%
$ 83,800 $ 5,048
Apr 5, 2025 $ 0.0000854
+2.15%
$ 85,400 $ 2,053
Apr 4, 2025 $ 0.0000836
+0.36%
$ 83,600 $ 2,182
Apr 3, 2025 $ 0.0000833
+4.78%
$ 83,300 $ 2,171
Apr 2, 2025 $ 0.0000795
-5.81%
$ 79,500 $ 2,245
Apr 1, 2025 $ 0.0000844
-2.76%
$ 84,400 $ 773
Mar 31, 2025 $ 0.0000868
-3.66%
$ 86,800 $ 654
Mar 30, 2025 $ 0.0000901
-2.80%
$ 90,100 $ 449