Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexGami Historical Data

NEXG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0000303
-8.26%
$30,320 $4,705
May 17, 2025 $0.000033
-7.12%
$33,050 $36,831
May 16, 2025 $0.0000356
+1.34%
$35,582 $61
May 15, 2025 $0.0000316
-60.85%
$31,560 $16,044
May 14, 2025 $0.0000806
-11.59%
$80,622 $11,609
May 13, 2025 $0.0000912
+7.70%
$91,194 $23,642
May 12, 2025 $0.0000847
-1.78%
$84,678 $10,830
May 11, 2025 $0.0000862
+5.69%
$86,224 $17,427
May 10, 2025 $0.0000816
-2.20%
$81,551 $11,946
May 9, 2025 $0.0000767
-1.75%
$76,698 $10
May 8, 2025 $0.0000781
-10.74%
$78,071 $25,587
May 7, 2025 $0.0000875
+0.91%
$87,475 $22,685
May 6, 2025 $0.0000867
+5.29%
$86,704 $10,899
May 5, 2025 $0.0000823
+1.07%
$82,350 $17,918
May 4, 2025 $0.0000815
-3.59%
$81,480 $16,960
May 3, 2025 $0.0000845
+0.44%
$84,510 $17,610
May 2, 2025 $0.0000841
+2.77%
$84,140 $19,055
May 1, 2025 $0.0000819
-4.10%
$81,870 $17,230
Apr 30, 2025 $0.0000898
+0.63%
$89,800 $16,986
Apr 29, 2025 $0.0000928
+4.74%
$-- $17,917
Apr 28, 2025 $0.0000886
+5.25%
$88,590 $16,933
Apr 27, 2025 $0.0000842
+1.02%
$84,170 $16,305
Apr 26, 2025 $0.0000833
-1.76%
$83,320 $16,824
Apr 25, 2025 $0.0000864
+6.84%
$86,430 $17,495
Apr 24, 2025 $0.0000809
-1.22%
$80,900 $11,667
Apr 23, 2025 $0.0000819
-14.51%
$81,900 $17,065
Apr 22, 2025 $0.0000958
+2.90%
$95,800 $77,439
Apr 21, 2025 $0.0000933
-2.51%
$93,300 $74,020
Apr 20, 2025 $0.0000957
-4.68%
$95,700 $65,167
Apr 19, 2025 $0.0000959
-0.10%
$95,900 $70,093
Apr 18, 2025 $0.000096
+3.34%
$96,000 $69,930
Apr 17, 2025 $0.0000929
-4.23%
$92,900 $67,362
Apr 16, 2025 $0.0000969
+4.31%
$96,900 $50,805
Apr 15, 2025 $0.0000929
-2.31%
$92,900 $13,874
Apr 14, 2025 $0.0000951
-2.36%
$95,100 $58,646
Apr 13, 2025 $0.0000972
+6.58%
$97,200 $60,089
Apr 12, 2025 $0.0000912
-1.41%
$91,200 $67,430
Apr 11, 2025 $0.0000926
-6.28%
$92,600 $34,047
Apr 10, 2025 $0.0000968
-8.94%
$96,800 $32,430
Apr 9, 2025 $0.000111
-2.53%
$111,500 $19,539
Apr 8, 2025 $0.000115
+8.53%
$114,500 $9,678
Apr 7, 2025 $0.000106
+25.89%
$105,500 $6,279
Apr 6, 2025 $0.0000838
-1.87%
$83,800 $5,048
Apr 5, 2025 $0.0000854
+2.15%
$85,400 $2,053
Apr 4, 2025 $0.0000836
+0.36%
$83,600 $2,182
Apr 3, 2025 $0.0000833
+4.78%
$83,300 $2,171
Apr 2, 2025 $0.0000795
-5.81%
$79,500 $2,245
Apr 1, 2025 $0.0000844
-2.76%
$84,400 $773
Mar 31, 2025 $0.0000868
-3.66%
$86,800 $654
Mar 30, 2025 $0.0000901
-2.80%
$90,100 $449