Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexGami Historical Data

NEXG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.0000927
+3.23%
$92,700 $515
Mar 28, 2025 $0.000107
+16.43%
$107,000 $750
Mar 27, 2025 $0.0000853
-8.38%
$85,300 $231
Mar 26, 2025 $0.0000931
-13.96%
$93,100 $1,692
Mar 25, 2025 $0.0000849
-16.02%
$84,900 $588
Mar 24, 2025 $0.0000901
+6.38%
$90,100 $994
Mar 23, 2025 $0.0000931
+15.51%
$93,100 $1,137
Mar 22, 2025 $0.0000806
+0.62%
$80,600 $217
Mar 21, 2025 $0.0000801
-18.18%
$80,100 $487
Mar 20, 2025 $0.0000899
-11.43%
$89,900 $806
Mar 19, 2025 $0.000097
+21.10%
$97,000 $12,712
Mar 18, 2025 $0.0000978
-0.10%
$97,800 $2,052
Mar 17, 2025 $0.0000847
+10.57%
$84,700 $9
Mar 16, 2025 $0.0000766
-9.99%
$76,600 $236
Mar 15, 2025 $0.0000851
+7.99%
$85,100 $934
Mar 14, 2025 $0.00008
+5.54%
$80,000 $2,231
Mar 13, 2025 $0.0000758
-15.78%
$75,800 $3,720
Mar 12, 2025 $0.00009
+5.51%
$90,000 $1,141
Mar 11, 2025 $0.0000853
-19.07%
$85,300 $2,731
Mar 10, 2025 $0.000105
+3.23%
$105,400 $8,274
Mar 9, 2025 $0.000102
+2.61%
$102,100 $9,738
Mar 8, 2025 $0.0000995
+16.92%
$99,500 $4,826
Mar 7, 2025 $0.0000851
-2.41%
$85,100 $1,794
Mar 6, 2025 $0.0000872
-3.86%
$87,200 $1,802
Mar 5, 2025 $0.0000907
+6.08%
$90,700 $4,699
Mar 4, 2025 $0.0000855
-5.94%
$85,500 $2,635
Mar 3, 2025 $0.0000909
+4.12%
$90,900 $594
Mar 2, 2025 $0.0000873
-14.33%
$87,300 $7,380
Mar 1, 2025 $0.000102
+7.60%
$101,900 $162
Feb 28, 2025 $0.0000947
-7.61%
$94,700 $925
Feb 27, 2025 $0.000102
+11.90%
$102,500 $1,600
Feb 26, 2025 $0.0000916
-20.49%
$91,600 $198
Feb 25, 2025 $0.000115
+13.83%
$115,200 $3,274
Feb 24, 2025 $0.000101
+0.40%
$101,200 $231
Feb 23, 2025 $0.000101
-8.28%
$100,800 $1,073
Feb 22, 2025 $0.00011
+3.68%
$109,900 $3,566
Feb 21, 2025 $0.000106
+7.61%
$106,000 $3,159
Feb 20, 2025 $0.0000998
-11.52%
$99,800 $4,003
Feb 19, 2025 $0.000113
+2.64%
$112,800 $629
Feb 18, 2025 $0.00011
-0.36%
$109,900 $1,602
Feb 17, 2025 $0.000106
-12.50%
$106,400 $2,463
Feb 16, 2025 $0.000122
-2.95%
$121,600 $2,808
Feb 15, 2025 $0.000125
-1.10%
$125,300 $1,014
Feb 14, 2025 $0.000127
-4.45%
$126,700 $2,344
Feb 13, 2025 $0.000133
-3.77%
$132,600 $3,578
Feb 12, 2025 $0.000138
+10.33%
$137,800 $26,144
Feb 11, 2025 $0.000125
-12.54%
$124,900 $5,640
Feb 10, 2025 $0.000156
+34.34%
$156,100 $7,211
Feb 9, 2025 $0.000125
-3.16%
$125,500 $2,880
Feb 8, 2025 $0.00013
-13.60%
$129,600 $6,891