NexGami Historical Data

NEXG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000927
+3.23%
$ 92,700 $ 515
Mar 28, 2025 $ 0.000107
+16.43%
$ 107,000 $ 750
Mar 27, 2025 $ 0.0000853
-8.38%
$ 85,300 $ 231
Mar 26, 2025 $ 0.0000931
-13.96%
$ 93,100 $ 1,692
Mar 25, 2025 $ 0.0000849
-16.02%
$ 84,900 $ 588
Mar 24, 2025 $ 0.0000901
+6.38%
$ 90,100 $ 994
Mar 23, 2025 $ 0.0000931
+15.51%
$ 93,100 $ 1,137
Mar 22, 2025 $ 0.0000806
+0.62%
$ 80,600 $ 217
Mar 21, 2025 $ 0.0000801
-18.18%
$ 80,100 $ 487
Mar 20, 2025 $ 0.0000899
-11.43%
$ 89,900 $ 806
Mar 19, 2025 $ 0.000097
+21.10%
$ 97,000 $ 12,712
Mar 18, 2025 $ 0.0000978
-0.10%
$ 97,800 $ 2,052
Mar 17, 2025 $ 0.0000847
+10.57%
$ 84,700 $ 9
Mar 16, 2025 $ 0.0000766
-9.99%
$ 76,600 $ 236
Mar 15, 2025 $ 0.0000851
+7.99%
$ 85,100 $ 934
Mar 14, 2025 $ 0.00008
+5.54%
$ 80,000 $ 2,231
Mar 13, 2025 $ 0.0000758
-15.78%
$ 75,800 $ 3,720
Mar 12, 2025 $ 0.00009
+5.51%
$ 90,000 $ 1,141
Mar 11, 2025 $ 0.0000853
-19.07%
$ 85,300 $ 2,731
Mar 10, 2025 $ 0.000105
+3.23%
$ 105,400 $ 8,274
Mar 9, 2025 $ 0.000102
+2.61%
$ 102,100 $ 9,738
Mar 8, 2025 $ 0.0000995
+16.92%
$ 99,500 $ 4,826
Mar 7, 2025 $ 0.0000851
-2.41%
$ 85,100 $ 1,794
Mar 6, 2025 $ 0.0000872
-3.86%
$ 87,200 $ 1,802
Mar 5, 2025 $ 0.0000907
+6.08%
$ 90,700 $ 4,699
Mar 4, 2025 $ 0.0000855
-5.94%
$ 85,500 $ 2,635
Mar 3, 2025 $ 0.0000909
+4.12%
$ 90,900 $ 594
Mar 2, 2025 $ 0.0000873
-14.33%
$ 87,300 $ 7,380
Mar 1, 2025 $ 0.000102
+7.60%
$ 101,900 $ 162
Feb 28, 2025 $ 0.0000947
-7.61%
$ 94,700 $ 925
Feb 27, 2025 $ 0.000102
+11.90%
$ 102,500 $ 1,600
Feb 26, 2025 $ 0.0000916
-20.49%
$ 91,600 $ 198
Feb 25, 2025 $ 0.000115
+13.83%
$ 115,200 $ 3,274
Feb 24, 2025 $ 0.000101
+0.40%
$ 101,200 $ 231
Feb 23, 2025 $ 0.000101
-8.28%
$ 100,800 $ 1,073
Feb 22, 2025 $ 0.00011
+3.68%
$ 109,900 $ 3,566
Feb 21, 2025 $ 0.000106
+7.61%
$ 106,000 $ 3,159
Feb 20, 2025 $ 0.0000998
-11.52%
$ 99,800 $ 4,003
Feb 19, 2025 $ 0.000113
+2.64%
$ 112,800 $ 629
Feb 18, 2025 $ 0.00011
-0.36%
$ 109,900 $ 1,602
Feb 17, 2025 $ 0.000106
-12.50%
$ 106,400 $ 2,463
Feb 16, 2025 $ 0.000122
-2.95%
$ 121,600 $ 2,808
Feb 15, 2025 $ 0.000125
-1.10%
$ 125,300 $ 1,014
Feb 14, 2025 $ 0.000127
-4.45%
$ 126,700 $ 2,344
Feb 13, 2025 $ 0.000133
-3.77%
$ 132,600 $ 3,578
Feb 12, 2025 $ 0.000138
+10.33%
$ 137,800 $ 26,144
Feb 11, 2025 $ 0.000125
-12.54%
$ 124,900 $ 5,640
Feb 10, 2025 $ 0.000156
+34.34%
$ 156,100 $ 7,211
Feb 9, 2025 $ 0.000125
-3.16%
$ 125,500 $ 2,880
Feb 8, 2025 $ 0.00013
-13.60%
$ 129,600 $ 6,891