Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0000303
-8.26%
$30,320 $4,705
May 17, 2025 $0.000033
-7.12%
$33,050 $36,831
May 16, 2025 $0.0000356
+1.34%
$35,582 $61
May 15, 2025 $0.0000316
-60.85%
$31,560 $16,044
May 14, 2025 $0.0000806
-11.59%
$80,622 $11,609
May 13, 2025 $0.0000912
+7.70%
$91,194 $23,642
May 12, 2025 $0.0000847
-1.78%
$84,678 $10,830
May 11, 2025 $0.0000862
+5.69%
$86,224 $17,427
May 10, 2025 $0.0000816
-2.20%
$81,551 $11,946
May 9, 2025 $0.0000767
-1.75%
$76,698 $10
May 8, 2025 $0.0000781
-10.74%
$78,071 $25,587
May 7, 2025 $0.0000875
+0.91%
$87,475 $22,685
May 6, 2025 $0.0000867
+5.29%
$86,704 $10,899
May 5, 2025 $0.0000823
+1.07%
$82,350 $17,918
May 4, 2025 $0.0000815
-3.59%
$81,480 $16,960
May 3, 2025 $0.0000845
+0.44%
$84,510 $17,610
May 2, 2025 $0.0000841
+2.77%
$84,140 $19,055
May 1, 2025 $0.0000819
-4.10%
$81,870 $17,230
Apr 30, 2025 $0.0000898
+0.63%
$89,800 $16,986
Apr 29, 2025 $0.0000928
+4.74%
$-- $17,917
Apr 28, 2025 $0.0000886
+5.25%
$88,590 $16,933
Apr 27, 2025 $0.0000842
+1.02%
$84,170 $16,305
Apr 26, 2025 $0.0000833
-1.76%
$83,320 $16,824
Apr 25, 2025 $0.0000864
+6.84%
$86,430 $17,495
Apr 24, 2025 $0.0000809
-1.22%
$80,900 $11,667
Apr 23, 2025 $0.0000819
-14.51%
$81,900 $17,065
Apr 22, 2025 $0.0000958
+2.90%
$95,800 $77,439
Apr 21, 2025 $0.0000933
-2.51%
$93,300 $74,020
Apr 20, 2025 $0.0000957
-4.68%
$95,700 $65,167
Apr 19, 2025 $0.0000959
-0.10%
$95,900 $70,093
Apr 18, 2025 $0.000096
+3.34%
$96,000 $69,930
Apr 17, 2025 $0.0000929
-4.23%
$92,900 $67,362
Apr 16, 2025 $0.0000969
+4.31%
$96,900 $50,805
Apr 15, 2025 $0.0000929
-2.31%
$92,900 $13,874
Apr 14, 2025 $0.0000951
-2.36%
$95,100 $58,646
Apr 13, 2025 $0.0000972
+6.58%
$97,200 $60,089
Apr 12, 2025 $0.0000912
-1.41%
$91,200 $67,430
Apr 11, 2025 $0.0000926
-6.28%
$92,600 $34,047
Apr 10, 2025 $0.0000968
-8.94%
$96,800 $32,430
Apr 9, 2025 $0.000111
-2.53%
$111,500 $19,539
Apr 8, 2025 $0.000115
+8.53%
$114,500 $9,678
Apr 7, 2025 $0.000106
+25.89%
$105,500 $6,279
Apr 6, 2025 $0.0000838
-1.87%
$83,800 $5,048
Apr 5, 2025 $0.0000854
+2.15%
$85,400 $2,053
Apr 4, 2025 $0.0000836
+0.36%
$83,600 $2,182
Apr 3, 2025 $0.0000833
+4.78%
$83,300 $2,171
Apr 2, 2025 $0.0000795
-5.81%
$79,500 $2,245
Apr 1, 2025 $0.0000844
-2.76%
$84,400 $773
Mar 31, 2025 $0.0000868
-3.66%
$86,800 $654
Mar 30, 2025 $0.0000901
-2.80%
$90,100 $449