NexGami Historical Data

NEXG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00402
-32.07%
$ 4.18 million $ 17.87 million
Jul 22 $ 0.00528
-27.09%
$ 5.92 million $ 8.98 million
Jul 15 $ 0.00668
+6.62%
$ 7.25 million $ 694,376
Jul 8 $ 0.00698
-47.11%
$ 6.27 million $ 1.39 million
Jul 1 $ 0.0151
-5.90%
$ 13.2 million $ 5.42 million
Jun 24 $ 0.0169
-26.97%
$ 16.01 million $ 19.21 million
Jun 17 $ 0.0223
-20.32%
$ 23.11 million $ 28.57 million
Jun 10 $ 0.0261
-18.06%
$ 27.97 million $ 33.3 million
Jun 3 $ 0.0326
-47.35%
$ 31.8 million $ 44.44 million
Download