Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexGami Historical Data

NEXG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00698
-3.72%
$6.98 million $75,218
Jul 21, 2024 $0.00725
+8.50%
$7.25 million $53,355
Jul 20, 2024 $0.00668
-5.17%
$6.68 million $48,902
Jul 19, 2024 $0.00705
+5.44%
$7.05 million $95,880
Jul 18, 2024 $0.00669
-10.20%
$6.69 million $49,024
Jul 17, 2024 $0.00745
+0.17%
$7.45 million $64,196
Jul 16, 2024 $0.00744
-4.35%
$7.44 million $189,456
Jul 15, 2024 $0.00778
+24.09%
$7.78 million $246,919
Jul 14, 2024 $0.00627
-10.18%
$6.27 million $208,237
Jul 13, 2024 $0.00698
+17.85%
$6.98 million $398,739
Jul 12, 2024 $0.00592
-28.31%
$5.92 million $319,455
Jul 11, 2024 $0.00826
-22.52%
$8.26 million $171,100
Jul 10, 2024 $0.0107
-0.16%
$10.66 million $149,771
Jul 9, 2024 $0.0107
-13.71%
$10.68 million $190,086
Jul 8, 2024 $0.0124
-6.09%
$12.39 million $161,797
Jul 7, 2024 $0.0132
-12.41%
$13.2 million $102,205
Jul 6, 2024 $0.0151
+1.22%
$15.06 million $116,752
Jul 5, 2024 $0.0149
-1.09%
$14.88 million $194,944
Jul 4, 2024 $0.015
-3.16%
$15.05 million $385,092
Jul 3, 2024 $0.0155
-23.83%
$15.54 million $846,217
Jul 2, 2024 $0.0204
+41.71%
$20.4 million $1.9 million
Jul 1, 2024 $0.0151
-5.92%
$14.43 million $1.98 million
Jun 30, 2024 $0.016
-5.14%
$16.01 million $1.77 million
Jun 29, 2024 $0.0169
+14.32%
$16.88 million $2.97 million
Jun 28, 2024 $0.0148
-4.75%
$14.76 million $3.95 million
Jun 27, 2024 $0.0131
-17.95%
$13.13 million $10,433
Jun 26, 2024 $0.016
-14.07%
$16 million $3.13 million
Jun 25, 2024 $0.0186
-6.52%
$18.62 million $4.25 million
Jun 24, 2024 $0.0199
-13.80%
$19.92 million $4.91 million
Jun 23, 2024 $0.0231
+3.67%
$23.11 million $2.76 million
Jun 22, 2024 $0.0223
+5.80%
$22.29 million $3.38 million
Jun 21, 2024 $0.0211
+8.94%
$21.07 million $4.83 million
Jun 20, 2024 $0.0194
-6.27%
$19.38 million $4.6 million
Jun 19, 2024 $0.0207
-18.66%
$20.67 million $5.09 million
Jun 18, 2024 $0.0254
-9.33%
$25.43 million $5.95 million
Jun 17, 2024 $0.028
+0.27%
$28.05 million $4.72 million
Jun 16, 2024 $0.028
+7.36%
$27.97 million $2.99 million
Jun 15, 2024 $0.0261
+5.36%
$26.05 million $4.44 million
Jun 14, 2024 $0.0247
-0.84%
$24.73 million $4.3 million
Jun 13, 2024 $0.0249
-20.01%
$24.94 million $4.9 million
Jun 12, 2024 $0.0312
-8.42%
$31.17 million $5.18 million
Jun 11, 2024 $0.034
-12.04%
$34.04 million $6.08 million
Jun 10, 2024 $0.0387
+21.63%
$38.68 million $8.4 million
Jun 9, 2024 $0.0318
-2.46%
$31.8 million $3.32 million
Jun 8, 2024 $0.0326
-4.80%
$32.39 million $5.39 million
Jun 7, 2024 $0.0343
-22.42%
$34.26 million $6.23 million
Jun 6, 2024 $0.0441
-15.09%
$44.11 million $6.65 million
Jun 5, 2024 $0.0519
-2.72%
$51.95 million $8.41 million
Jun 4, 2024 $0.0534
-14.66%
$53.41 million $6.26 million
Jun 3, 2024 $0.0626
+1.03%
$62.59 million $11.5 million
Download