NexGami Historical Data

NEXG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00395
+5.61%
$ 3.95 million $ 3.88 million
Sep 9, 2024 $ 0.00371
-9.72%
$ 3.71 million $ 3.82 million
Sep 8, 2024 $ 0.00411
-23.40%
$ 4.11 million $ 3.08 million
Sep 7, 2024 $ 0.00536
+101.65%
$ 5.36 million $ 4.27 million
Sep 6, 2024 $ 0.00266
-9.83%
$ 2.66 million $ 4.64 million
Sep 5, 2024 $ 0.00295
-3.01%
$ 2.95 million $ 4.22 million
Sep 4, 2024 $ 0.00308
+11.23%
$ 3.08 million $ 4.64 million
Sep 3, 2024 $ 0.00279
-7.62%
$ 2.79 million $ 3.47 million
Sep 2, 2024 $ 0.00302
-3.21%
$ 3.02 million $ 3.71 million
Sep 1, 2024 $ 0.00312
-4.87%
$ 3.12 million $ 3.11 million
Aug 31, 2024 $ 0.00328
+12.32%
$ 3.28 million $ 2.9 million
Aug 30, 2024 $ 0.00292
-12.04%
$ 2.92 million $ 4.22 million
Aug 29, 2024 $ 0.00333
-10.96%
$ 3.33 million $ 3.49 million
Aug 28, 2024 $ 0.00375
+17.54%
$ 3.75 million $ 5.06 million
Aug 27, 2024 $ 0.00319
-8.85%
$ 3.15 million $ 4.21 million
Aug 26, 2024 $ 0.00349
-7.17%
$ 3.49 million $ 4.09 million
Aug 25, 2024 $ 0.0038
+7.04%
$ 3.8 million $ 4.23 million
Aug 24, 2024 $ 0.00355
+3.18%
$ 3.55 million $ 4.55 million
Aug 23, 2024 $ 0.00344
+0.01%
$ 3.44 million $ 3.88 million
Aug 22, 2024 $ 0.00344
-5.94%
$ 3.44 million $ 3.86 million
Aug 21, 2024 $ 0.00366
-14.54%
$ 3.66 million $ 3.72 million
Aug 20, 2024 $ 0.00428
+21.61%
$ 4.28 million $ 3.91 million
Aug 19, 2024 $ 0.00352
+1.15%
$ 3.52 million $ 4.17 million
Aug 18, 2024 $ 0.00348
-1.14%
$ 3.48 million $ 3.78 million
Aug 17, 2024 $ 0.00352
+2.89%
$ 3.52 million $ 4.08 million
Aug 16, 2024 $ 0.00342
-6.30%
$ 3.42 million $ 5.15 million
Aug 15, 2024 $ 0.00365
-1.85%
$ 3.65 million $ 4.82 million
Aug 14, 2024 $ 0.00372
+1.86%
$ 3.72 million $ 5.09 million
Aug 13, 2024 $ 0.00365
-8.47%
$ 3.65 million $ 5.37 million
Aug 12, 2024 $ 0.00399
+2.02%
$ 3.99 million $ 5.38 million
Aug 11, 2024 $ 0.00389
+2.13%
$ 3.89 million $ 4.46 million
Aug 10, 2024 $ 0.00381
-4.99%
$ 3.81 million $ 4.29 million
Aug 9, 2024 $ 0.00401
+17.59%
$ 4.01 million $ 5.22 million
Aug 8, 2024 $ 0.00341
-2.84%
$ 3.41 million $ 5.06 million
Aug 7, 2024 $ 0.00351
-3.84%
$ 3.51 million $ 4.47 million
Aug 6, 2024 $ 0.00365
-0.28%
$ 3.65 million $ 6.19 million
Aug 5, 2024 $ 0.00366
-12.44%
$ 3.66 million $ 5.6 million
Aug 4, 2024 $ 0.00418
+3.98%
$ 4.18 million $ 4.39 million
Aug 3, 2024 $ 0.00402
-13.73%
$ 4.02 million $ 5.15 million
Aug 2, 2024 $ 0.00466
-7.01%
$ 4.66 million $ 4.39 million
Aug 1, 2024 $ 0.00501
-13.14%
$ 5.01 million $ 35,195
Jul 31, 2024 $ 0.00577
+0.52%
$ 5.77 million $ 3.93 million
Jul 30, 2024 $ 0.00574
+0.46%
$ 5.74 million $ 4.3 million
Jul 29, 2024 $ 0.00571
-3.46%
$ 5.71 million $ 70,944
Jul 28, 2024 $ 0.00592
+11.99%
$ 5.92 million $ 42,749
Jul 27, 2024 $ 0.00528
-14.32%
$ 5.28 million $ 52,784
Jul 26, 2024 $ 0.00617
+21.19%
$ 6.17 million $ 60,655
Jul 25, 2024 $ 0.00509
-11.63%
$ 5.09 million $ 5.24 million
Jul 24, 2024 $ 0.00576
-9.19%
$ 5.76 million $ 3.51 million
Jul 23, 2024 $ 0.00634
-9.12%
$ 6.34 million $ 43,422