Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexGami Historical Data

NEXG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.00395
+5.61%
$3.95 million $3.88 million
Sep 9, 2024 $0.00371
-9.72%
$3.71 million $3.82 million
Sep 8, 2024 $0.00411
-23.40%
$4.11 million $3.08 million
Sep 7, 2024 $0.00536
+101.65%
$5.36 million $4.27 million
Sep 6, 2024 $0.00266
-9.83%
$2.66 million $4.64 million
Sep 5, 2024 $0.00295
-3.01%
$2.95 million $4.22 million
Sep 4, 2024 $0.00308
+11.23%
$3.08 million $4.64 million
Sep 3, 2024 $0.00279
-7.62%
$2.79 million $3.47 million
Sep 2, 2024 $0.00302
-3.21%
$3.02 million $3.71 million
Sep 1, 2024 $0.00312
-4.87%
$3.12 million $3.11 million
Aug 31, 2024 $0.00328
+12.32%
$3.28 million $2.9 million
Aug 30, 2024 $0.00292
-12.04%
$2.92 million $4.22 million
Aug 29, 2024 $0.00333
-10.96%
$3.33 million $3.49 million
Aug 28, 2024 $0.00375
+17.54%
$3.75 million $5.06 million
Aug 27, 2024 $0.00319
-8.85%
$3.15 million $4.21 million
Aug 26, 2024 $0.00349
-7.17%
$3.49 million $4.09 million
Aug 25, 2024 $0.0038
+7.04%
$3.8 million $4.23 million
Aug 24, 2024 $0.00355
+3.18%
$3.55 million $4.55 million
Aug 23, 2024 $0.00344
+0.01%
$3.44 million $3.88 million
Aug 22, 2024 $0.00344
-5.94%
$3.44 million $3.86 million
Aug 21, 2024 $0.00366
-14.54%
$3.66 million $3.72 million
Aug 20, 2024 $0.00428
+21.61%
$4.28 million $3.91 million
Aug 19, 2024 $0.00352
+1.15%
$3.52 million $4.17 million
Aug 18, 2024 $0.00348
-1.14%
$3.48 million $3.78 million
Aug 17, 2024 $0.00352
+2.89%
$3.52 million $4.08 million
Aug 16, 2024 $0.00342
-6.30%
$3.42 million $5.15 million
Aug 15, 2024 $0.00365
-1.85%
$3.65 million $4.82 million
Aug 14, 2024 $0.00372
+1.86%
$3.72 million $5.09 million
Aug 13, 2024 $0.00365
-8.47%
$3.65 million $5.37 million
Aug 12, 2024 $0.00399
+2.02%
$3.99 million $5.38 million
Aug 11, 2024 $0.00389
+2.13%
$3.89 million $4.46 million
Aug 10, 2024 $0.00381
-4.99%
$3.81 million $4.29 million
Aug 9, 2024 $0.00401
+17.59%
$4.01 million $5.22 million
Aug 8, 2024 $0.00341
-2.84%
$3.41 million $5.06 million
Aug 7, 2024 $0.00351
-3.84%
$3.51 million $4.47 million
Aug 6, 2024 $0.00365
-0.28%
$3.65 million $6.19 million
Aug 5, 2024 $0.00366
-12.44%
$3.66 million $5.6 million
Aug 4, 2024 $0.00418
+3.98%
$4.18 million $4.39 million
Aug 3, 2024 $0.00402
-13.73%
$4.02 million $5.15 million
Aug 2, 2024 $0.00466
-7.01%
$4.66 million $4.39 million
Aug 1, 2024 $0.00501
-13.14%
$5.01 million $35,195
Jul 31, 2024 $0.00577
+0.52%
$5.77 million $3.93 million
Jul 30, 2024 $0.00574
+0.46%
$5.74 million $4.3 million
Jul 29, 2024 $0.00571
-3.46%
$5.71 million $70,944
Jul 28, 2024 $0.00592
+11.99%
$5.92 million $42,749
Jul 27, 2024 $0.00528
-14.32%
$5.28 million $52,784
Jul 26, 2024 $0.00617
+21.19%
$6.17 million $60,655
Jul 25, 2024 $0.00509
-11.63%
$5.09 million $5.24 million
Jul 24, 2024 $0.00576
-9.19%
$5.76 million $3.51 million
Jul 23, 2024 $0.00634
-9.12%
$6.34 million $43,422