Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.179
-0.18%
$ -- $ 58,132
May 8, 2025 $ 0.201
-3.45%
$ 2.01 billion $ 51,769
May 7, 2025 $ 0.208
+3.29%
$ 2.08 billion $ 7,655
May 6, 2025 $ 0.201
-4.59%
$ 2.01 billion $ 9,217
May 5, 2025 $ 0.211
-12.60%
$ 2.11 billion $ 15,879
May 4, 2025 $ 0.241
-6.25%
$ 2.41 billion $ 7,170
May 3, 2025 $ 0.257
-3.34%
$ 2.57 billion $ 3,759
May 2, 2025 $ 0.266
-1.79%
$ 2.66 billion $ 15,331
May 1, 2025 $ 0.271
-3.17%
$ 2.7 billion $ 12,568
Apr 30, 2025 $ 0.28
-1.30%
$ 2.8 billion $ 11,114
Apr 29, 2025 $ 0.288
-1.05%
$ -- $ 22,518
Download