Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.179
-0.18%
$-- $58,132
May 8, 2025 $0.201
-3.45%
$2.01 billion $51,769
May 7, 2025 $0.208
+3.29%
$2.08 billion $7,655
May 6, 2025 $0.201
-4.59%
$2.01 billion $9,217
May 5, 2025 $0.211
-12.60%
$2.11 billion $15,879
May 4, 2025 $0.241
-6.25%
$2.41 billion $7,170
May 3, 2025 $0.257
-3.34%
$2.57 billion $3,759
May 2, 2025 $0.266
-1.79%
$2.66 billion $15,331
May 1, 2025 $0.271
-3.17%
$2.7 billion $12,568
Apr 30, 2025 $0.28
-1.30%
$2.8 billion $11,114
Apr 29, 2025 $0.288
-1.05%
$-- $22,518
Download