EOT Token Historical Data

EOT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0136
+2.27%
$ -- $ 5
Jul 2023 $ 293.6
+5.26%
$ -- $ 1,760
Jun 2021 $ 0.000134
+0.43%
$ 240 $ 0
Mar 2021 $ 0.000146
+73,096.10%
$ 263 $ 1.97 million
Feb 2021 $ 0.0₆126
+22.35%
$ 0 $ 0
Jan 2021 $ 0.0₇613
-3.64%
$ 0 $ 0
Nov 2020 $ 0.000123
+4,865.97%
$ 222 $ 0
Oct 2020 $ 0.0₅178
+0.19%
$ 3 $ 0
Sep 2020 $ 0.0₅933
+515.79%
$ 17 $ 0
Aug 2020 $ 0.0₅152
+238.63%
$ 3 $ 1
Jul 2020 $ 0.0₆878
+20.65%
$ 2 $ 0.00001
Jun 2020 $ 0.0₆675
+4.23%
$ 1 $ 0
May 2020 $ 0.0₆557
-3.95%
$ 1 $ 0
Apr 2020 $ 0.0000233
+12.00%
$ 42 $ 2
Mar 2020 $ 0.0000173
+1,994.00%
$ 31 $ 0
Feb 2020 $ 0.0000244
+455.17%
$ 44 $ 0.1
Jan 2020 $ 0.0₅439
-3.37%
$ -- $ 0
Dec 2019 $ 0.0000189
+83.99%
$ -- $ 10
Nov 2019 $ 0.000014
+212.41%
$ -- $ 1
Oct 2019 $ 0.0000204
+385.13%
$ -- $ 28
Sep 2019 $ 0.0₅417
-40.29%
$ -- $ 5
Aug 2019 $ 0.0₅699
-46.21%
$ -- $ 9
Jul 2019 $ 0.0000249
-26.38%
$ -- $ 31
Jun 2019 $ 0.0000349
-30.65%
$ -- $ 261
May 2019 $ 0.0000502
-26.24%
$ -- $ 836
Apr 2019 $ 0.0000681
+74.86%
$ -- $ 434
Mar 2019 $ 0.0000389
+3.93%
$ -- $ 201
Feb 2019 $ 0.0000374
-64.32%
$ -- $ 694
Jan 2019 $ 0.000105
-70.30%
$ -- $ 939
Dec 2018 $ 0.000352
+165.58%
$ -- $ 1,468
Nov 2018 $ 0.000133
+76.63%
$ 3,348 $ 161,315
Oct 2018 $ 0.0000986
-42.49%
$ -- $ 162,377
Sep 2018 $ 0.000172
-95.27%
$ -- $ 198,709
Aug 2018 $ 0.00364
+1.94%
$ -- $ 209,138
Jul 2018 $ 0.00344
-2.34%
$ -- $ 219,090
Jun 2018 $ 0.0034
-2.13%
$ -- $ 197,715
May 2018 $ 0.00355
-1.59%
$ -- $ 264,217
Apr 2018 $ 0.0036
-6.46%
$ -- $ 237,493
Mar 2018 $ 0.00362
-75.61%
$ -- $ 285,002
Feb 2018 $ 0.0156
-40.82%
$ -- $ 264,143
Jan 2018 $ 0.0284
+86.50%
$ -- $ 407,964
Dec 2017 $ 0.0158
+68.01%
$ -- $ 464,443
Nov 2017 $ 0.0225
-91.61%
$ -- $ 229,745
Oct 2017 $ 0.282
-0.30%
$ -- $ 162,122
Sep 2017 $ 0.308
-86.29%
$ -- $ 122,878
Aug 2017 $ 2.56
+52.18%
$ -- $ 17,691
Download