EOT Token Historical Data

EOT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.0136
+2.27%
$-- $5
Jul 2023 $293.6
+5.26%
$-- $1,760
Jun 2021 $0.000134
+0.43%
$240 $0
Mar 2021 $0.000146
+73.10K%
$263 $1.97 million
Feb 2021 $0.0₆126
+22.35%
$0 $0
Jan 2021 $0.0₇613
-3.64%
$0 $0
Nov 2020 $0.000123
+4.87K%
$222 $0
Oct 2020 $0.0₅178
+0.19%
$3 $0
Sep 2020 $0.0₅933
+515.79%
$17 $0
Aug 2020 $0.0₅152
+238.63%
$3 $1
Jul 2020 $0.0₆878
+20.65%
$2 $0.00001
Jun 2020 $0.0₆675
+4.23%
$1 $0
May 2020 $0.0₆557
-3.95%
$1 $0
Apr 2020 $0.0000233
+12.00%
$42 $2
Mar 2020 $0.0000173
+1.99K%
$31 $0
Feb 2020 $0.0000244
+455.17%
$44 $0.1
Jan 2020 $0.0₅439
-3.37%
$-- $0
Dec 2019 $0.0000189
+83.99%
$-- $10
Nov 2019 $0.000014
+212.41%
$-- $1
Oct 2019 $0.0000204
+385.13%
$-- $28
Sep 2019 $0.0₅417
-40.29%
$-- $5
Aug 2019 $0.0₅699
-46.21%
$-- $9
Jul 2019 $0.0000249
-26.38%
$-- $31
Jun 2019 $0.0000349
-30.65%
$-- $261
May 2019 $0.0000502
-26.24%
$-- $836
Apr 2019 $0.0000681
+74.86%
$-- $434
Mar 2019 $0.0000389
+3.93%
$-- $201
Feb 2019 $0.0000374
-64.32%
$-- $694
Jan 2019 $0.000105
-70.30%
$-- $939
Dec 2018 $0.000352
+165.58%
$-- $1,468
Nov 2018 $0.000133
+76.63%
$3,348 $161,315
Oct 2018 $0.0000986
-42.49%
$-- $162,377
Sep 2018 $0.000172
-95.27%
$-- $198,709
Aug 2018 $0.00364
+1.94%
$-- $209,138
Jul 2018 $0.00344
-2.34%
$-- $219,090
Jun 2018 $0.0034
-2.13%
$-- $197,715
May 2018 $0.00355
-1.59%
$-- $264,217
Apr 2018 $0.0036
-6.46%
$-- $237,493
Mar 2018 $0.00362
-75.61%
$-- $285,002
Feb 2018 $0.0156
-40.82%
$-- $264,143
Jan 2018 $0.0284
+86.50%
$-- $407,964
Dec 2017 $0.0158
+68.01%
$-- $464,443
Nov 2017 $0.0225
-91.61%
$-- $229,745
Oct 2017 $0.282
-0.30%
$-- $162,122
Sep 2017 $0.308
-86.29%
$-- $122,878
Aug 2017 $2.56
+52.18%
$-- $17,691
Download