EOT Token Historical Data

EOT
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0136
+452.70%
$-- $0.1
Oct 20, 2023 $0.00334
-74.95%
$6,005 $5
Jul 30, 2023 $293.6
-0.20%
$-- $881
Jul 29, 2023 $293.19
+5.12%
$527.68 million $880
Jun 24, 2021 $0.000134
+2.03%
$3,370 $0.1
Jun 23, 2021 $0.000131
-1.54%
$3,304 $0.1
Mar 25, 2021 $0.000146
+2.79%
$3,688 $0
Mar 24, 2021 $0.000142
-1.93%
$3,589 $0
Mar 22, 2021 $0.0₅157
+4.19%
$40 $0
Mar 21, 2021 $0.0₅15
+0.03%
$38 $0
Mar 19, 2021 $0.000138
-1.83%
$3,489 $0
Mar 18, 2021 $0.000141
-1.14%
$3,554 $0
Mar 16, 2021 $0.0088
+0.54%
$222,132 $1.97 million
Mar 15, 2021 $0.0₆196
-0.52%
$5 $0
Mar 14, 2021 $0.0₆197
-1.26%
$5 $0
Feb 18, 2021 $0.0₆126
+9.94%
$3 $0
Feb 17, 2021 $0.0₆115
+2.19%
$3 $0
Feb 14, 2021 $0.0₆118
+4.53%
$3 $0
Feb 13, 2021 $0.0₆112
-0.20%
$3 $0
Feb 12, 2021 $0.0₆107
+1.94%
$3 $0
Feb 11, 2021 $0.0₆105
+1.30%
$3 $0
Jan 15, 2021 $0.0₇613
-4.10%
$2 $0
Jan 14, 2021 $0.0₇639
+0.41%
$2 $0
Nov 27, 2020 $0.000123
+3.47%
$3,114 $0
Nov 26, 2020 $0.000119
-10.30%
$3,008 $0
Nov 25, 2020 $0.000133
-8.26%
$3,355 $0
Nov 16, 2020 $0.0₅282
+10.59%
$71 $0
Nov 15, 2020 $0.0₅255
+2.62%
$64 $0
Oct 27, 2020 $0.0₅178
-0.05%
$45 $0
Oct 26, 2020 $0.0₅178
+0.28%
$45 $0
Sep 20, 2020 $0.0₅933
-3.74%
$235 $0.1
Sep 19, 2020 $0.0₅969
+3.29%
$245 $0.1
Sep 7, 2020 $0.0₅101
-3.18%
$25 $0.0001
Sep 6, 2020 $0.0₅104
+7.64%
$26 $0.0001
Sep 5, 2020 $0.0₆965
+1.21%
$24 $0.0001
Sep 1, 2020 $0.0₅151
-0.08%
$38 $0
Aug 31, 2020 $0.0₅152
-3.61%
$38 $0
Aug 28, 2020 $0.0₆964
+0.38%
$24 $0
Aug 27, 2020 $0.0₆96
-5.03%
$24 $0
Aug 26, 2020 $0.0₅101
-1.45%
$26 $0
Aug 20, 2020 $0.0₅117
-1.23%
$30 $0
Aug 19, 2020 $0.0₅119
-9.47%
$30 $0
Aug 18, 2020 $0.0₅131
-1.03%
$33 $0
Aug 17, 2020 $0.0₅144
+14.36%
$36 $0
Aug 16, 2020 $0.0₅126
+2.91%
$32 $0
Aug 15, 2020 $0.0₅111
+2.51%
$28 $0
Aug 14, 2020 $0.0₅108
-6.91%
$27 $0
Aug 13, 2020 $0.0₅102
+51.82%
$26 $0
Aug 12, 2020 $0.0₆674
+20.78%
$17 $0
Aug 11, 2020 $0.0₆558
-3.19%
$14 $0
Download