EOT Token Historical Data

EOT
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0136
+2.27%
$-- $5
Jul 24 $293.6
+5.26%
$-- $1,760
Jun 21 $0.000134
+0.43%
$240 $0
Mar 22 $0.000146
+9.63K%
$263 $0
Mar 15 $0.0₅15
+663.16%
$3 $1.97 million
Mar 8 $0.0₆197
-1.26%
$0 $0
Feb 15 $0.0₆126
+12.35%
$0 $0
Feb 8 $0.0₆118
+13.74%
$0 $0.0₅1
Jan 11 $0.0₇613
-3.64%
$0 $0
Nov 23 $0.000123
-14.85%
$222 $0
Nov 16 $0.0₅282
+10.59%
$5 $0
Nov 9 $0.0₅255
+2.62%
$5 $0
Oct 26 $0.0₅178
+0.19%
$3 $0
Sep 14 $0.0₅933
-0.56%
$17 $0
Sep 7 $0.0₅101
-3.18%
$2 $0.0001
Aug 31 $0.0₅104
-33.84%
$2 $0
Aug 24 $0.0₆964
-6.05%
$2 $0.00001
Aug 17 $0.0₅117
-6.76%
$2 $0.1
Aug 10 $0.0₅126
+117.99%
$2 $1
Aug 3 $0.0₆462
+3.29%
$1 $0
Jul 13 $0.0₆878
+20.65%
$2 $0.00001
Jun 22 $0.0₆675
-6.50%
$1 $0
Jun 8 $0.0₆674
+4.16%
$1 $0
May 18 $0.0₆557
-3.95%
$1 $0
Apr 27 $0.0000233
+5.79%
$42 $0
Apr 20 $0.0000211
-1.35%
$38 $0
Apr 13 $0.0₆599
-0.39%
$1 $0
Apr 6 $0.0000218
+4.75%
$39 $2
Mar 30 $0.0000196
+18.64%
$35 $0
Mar 23 $0.0000189
+36.44%
$34 $0
Mar 9 $0.0000159
-21.74%
$29 $0.00001
Mar 2 $0.0₆746
-9.79%
$1 $0.00001
Feb 10 $0.0000244
+94.77%
$-- $0
Feb 3 $0.0000217
+10.40%
$-- $0
Jan 27 $0.0000194
+24.80%
$-- $0
Jan 20 $0.0000156
+256.84%
$-- $0
Jan 13 $0.0000185
+3.67%
$-- $0
Jan 6 $0.0000178
+292.56%
$-- $0.0001
Dec 23 $0.0000189
-0.32%
$-- $0
Dec 9 $0.0000139
+334.49%
$-- $0
Dec 2 $0.0000129
+25.86%
$-- $10
Nov 25 $0.000014
+367.10%
$-- $0
Nov 18 $0.0000176
+292.54%
$-- $1
Oct 28 $0.0000204
+414.01%
$-- $15
Oct 21 $0.0₅395
-0.30%
$-- $0
Oct 14 $0.0₅477
+13.50%
$-- $0.1
Oct 7 $0.0₅42
+53.83%
$-- $10
Sep 30 $0.0₅274
-33.95%
$-- $3
Sep 23 $0.0₅415
+9.68%
$-- $1
Sep 16 $0.0₅596
-0.07%
$-- $0
Download