EOT Token Historical Data

EOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.0₆462
-2.32%
$12 $0.0₅1
Aug 3, 2020 $0.0₆474
+5.82%
$12 $0.0₅1
Jul 18, 2020 $0.0₆878
-0.34%
$22 $0
Jul 17, 2020 $0.0₆881
+10.72%
$22 $0
Jul 14, 2020 $0.0₆759
+6.84%
$19 $0
Jul 13, 2020 $0.0₆711
-2.33%
$18 $0
Jun 25, 2020 $0.0₆675
-2.04%
$17 $0
Jun 24, 2020 $0.0₆689
-4.52%
$17 $0
Jun 13, 2020 $0.0₆674
+0.12%
$17 $0
Jun 12, 2020 $0.0₆673
+6.69%
$17 $0
Jun 11, 2020 $0.0₆631
-2.37%
$16 $0
Jun 10, 2020 $0.0₆687
+5.17%
$17 $0
Jun 9, 2020 $0.0₆654
+0.98%
$16 $0
May 22, 2020 $0.0₆557
-0.51%
$14 $0
May 21, 2020 $0.0₆56
-3.60%
$14 $0
May 20, 2020 $0.0₆581
+0.18%
$15 $0
Apr 29, 2020 $0.0000233
+5.35%
$589 $0
Apr 28, 2020 $0.0000222
+0.41%
$559 $0
Apr 25, 2020 $0.0000211
-0.44%
$532 $0.00001
Apr 24, 2020 $0.0000212
-0.17%
$535 $0.00001
Apr 23, 2020 $0.0000212
-0.77%
$535 $0.00001
Apr 16, 2020 $0.0₆599
+1.91%
$15 $0
Apr 15, 2020 $0.0₆588
-2.23%
$15 $0
Apr 10, 2020 $0.0000218
-0.03%
$551 $1
Apr 9, 2020 $0.0000218
+2.79%
$551 $1
Apr 8, 2020 $0.0000212
+1.95%
$536 $1
Apr 5, 2020 $0.0000196
-2.06%
$494 $0
Apr 4, 2020 $0.00002
-0.53%
$505 $0
Apr 3, 2020 $0.0000201
+3.39K%
$508 $0
Apr 2, 2020 $0.0₆577
+0.35%
$15 $0
Apr 1, 2020 $0.0₆575
-97.24%
$15 $0
Mar 31, 2020 $0.0000173
-0.34%
$437 $0
Mar 30, 2020 $0.0000174
+5.34%
$439 $0.00001
Mar 25, 2020 $0.0000189
-3.52%
$477 $0
Mar 24, 2020 $0.0000196
+33.11%
$494 $0
Mar 23, 2020 $0.0000147
+6.25%
$371 $0
Mar 12, 2020 $0.0000159
-25.91%
$402 $0
Mar 11, 2020 $0.0000215
+5.65%
$542 $0.00001
Mar 8, 2020 $0.0₆746
-3.72%
$19 $0
Mar 7, 2020 $0.0₆775
-6.30%
$20 $0
Feb 12, 2020 $0.0000244
+0.89%
$615 $0
Feb 11, 2020 $0.0000242
-3.44%
$610 $0
Feb 10, 2020 $0.000025
+100.18%
$632 $0
Feb 7, 2020 $0.0000217
+5.86%
$548 $0.00001
Feb 6, 2020 $0.0000205
+4.28%
$518 $0
Feb 2, 2020 $0.0000194
+8.34%
$490 $0
Feb 1, 2020 $0.0000179
+308.40%
$452 $0
Jan 31, 2020 $0.0₅439
+1.93%
$111 $0
Jan 30, 2020 $0.0₅43
-72.42%
$109 $0
Jan 29, 2020 $0.0000156
+248.23%
$394 $0