EOT Token Historical Data

EOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₅597
-8.43%
$-- $3
Sep 2 $0.0₅652
-43.53%
$-- $1
Aug 26 $0.0₅709
-58.01%
$-- $1
Aug 19 $0.0000168
+3.59%
$-- $0.001
Aug 12 $0.0000162
-28.91%
$-- $8
Aug 5 $0.0000228
+75.57%
$-- $0
Jul 29 $0.0000249
+78.30%
$-- $4
Jul 22 $0.000025
+23.98%
$-- $0
Jul 15 $0.0000259
-3.54%
$-- $0
Jul 8 $0.0000269
-33.00%
$-- $14
Jul 1 $0.0000402
+18.64%
$-- $14
Jun 24 $0.0000349
-27.24%
$-- $87
Jun 17 $0.0000479
-4.03%
$-- $1
Jun 10 $0.0000499
-45.50%
$-- $3
Jun 3 $0.0000916
+932.68%
$-- $168
May 27 $0.0₅887
-85.56%
$-- $43
May 20 $0.0000616
+26.63%
$-- $54
May 13 $0.0000486
+134.56%
$-- $195
May 6 $0.0000207
-62.47%
$-- $195
Apr 29 $0.0000552
+17.67%
$-- $418
Apr 22 $0.0000468
-61.46%
$-- $179
Apr 15 $0.000121
+120.04%
$-- $163
Apr 8 $0.0000552
-46.92%
$-- $12
Apr 1 $0.000104
+166.94%
$-- $15
Mar 25 $0.0000389
+14.21%
$-- $11
Mar 18 $0.0000341
-60.34%
$-- $125
Mar 11 $0.0000858
+139.60%
$-- $14
Mar 4 $0.0000359
-31.32%
$-- $38
Feb 25 $0.0000522
+10.78%
$-- $15
Feb 18 $0.0000471
+19.53%
$-- $17
Feb 11 $0.0000394
-36.78%
$-- $34
Feb 4 $0.0000624
-38.17%
$-- $591
Jan 28 $0.000101
-26.89%
$-- $189
Jan 21 $0.000108
-36.75%
$-- $130
Jan 14 $0.000171
-31.48%
$-- $230
Jan 7 $0.000244
-23.42%
$-- $203
Dec 31 $0.000319
-3.57%
$-- $250
Dec 24 $0.00033
-12.51%
$-- $121
Dec 17 $0.000377
-41.51%
$-- $1,104
Dec 10 $0.000242
+48.93%
$-- $38
Dec 3 $0.000163
-13.56%
$-- $137
Nov 26 $0.000187
+19.09%
$-- $15,669
Nov 19 $0.000198
-11.79%
$-- $33,138
Nov 12 $0.000228
+75.38%
$5,744 $42,015
Nov 5 $0.000131
+51.42%
$-- $45,118
Oct 29 $0.0000993
-24.61%
$-- $44,615
Oct 22 $0.000128
-0.57%
$-- $12,926
Oct 15 $0.0000939
-24.75%
$-- $39,048
Oct 8 $0.000132
-18.11%
$-- $45,209
Oct 1 $0.000156
-9.09%
$-- $46,009