EOT Token Historical Data

EOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0₅448
-71.59%
$ 113 $ 0
Jan 27, 2020 $ 0.0000155
-0.15%
$ 392 $ 0
Jan 26, 2020 $ 0.0000156
+2.23%
$ 393 $ 0
Jan 21, 2020 $ 0.0₅438
+0.04%
$ 111 $ 0.00001
Jan 20, 2020 $ 0.0₅438
+0.45%
$ 110 $ 0.00001
Jan 16, 2020 $ 0.0000185
-1.32%
$ 466 $ 0.0001
Jan 15, 2020 $ 0.0000187
-0.62%
$ 472 $ 0.0001
Jan 14, 2020 $ 0.0000182
-0.44%
$ 459 $ 0
Jan 13, 2020 $ 0.0000183
+2.56%
$ 461 $ 0
Jan 12, 2020 $ 0.0000178
-1.98%
$ 450 $ 0
Jan 8, 2020 $ 0.0₅454
+1.11%
$ 115 $ 0
Jan 7, 2020 $ 0.0₅449
-1.05%
$ 113 $ 0
Dec 26, 2019 $ 0.0000189
+1.63%
$ 476 $ 0.00001
Dec 25, 2019 $ 0.0000185
-2.04%
$ 468 $ 0.00001
Dec 14, 2019 $ 0.0000139
+2.33%
$ 351 $ 0.0001
Dec 13, 2019 $ 0.0000136
+332.54%
$ 343 $ 0.0001
Dec 12, 2019 $ 0.0₅314
-1.84%
$ 79 $ 0.00001
Dec 7, 2019 $ 0.0000129
+2.05%
$ 326 $ 0
Dec 6, 2019 $ 0.0000126
+23.33%
$ 319 $ 10
Nov 28, 2019 $ 0.000014
+3.70%
$ 354 $ 0.001
Nov 27, 2019 $ 0.0000136
+347.35%
$ 342 $ 0.001
Nov 26, 2019 $ 0.0₅303
+0.91%
$ 77 $ 0
Nov 21, 2019 $ 0.0000176
-5.94%
$ 445 $ 0
Nov 20, 2019 $ 0.0000188
+317.30%
$ 473 $ 1
Oct 30, 2019 $ 0.0000204
-4.51%
$ 514 $ 2
Oct 29, 2019 $ 0.0000213
+157.74%
$ 538 $ 13
Oct 28, 2019 $ 0.0₅402
+1.47%
$ 101 $ 0
Oct 27, 2019 $ 0.0₅395
-5.99%
$ 100 $ 0
Oct 26, 2019 $ 0.0₅418
-2.42%
$ 106 $ 0
Oct 25, 2019 $ 0.0₅428
+6.77%
$ 108 $ 0
Oct 24, 2019 $ 0.0₅401
+1.26%
$ 101 $ 0
Oct 15, 2019 $ 0.0₅477
-0.15%
$ 120 $ 0
Oct 14, 2019 $ 0.0₅478
+13.67%
$ 121 $ 0.1
Oct 13, 2019 $ 0.0₅42
-9.89%
$ 106 $ 0
Oct 12, 2019 $ 0.0₅466
+72.79%
$ 118 $ 0
Oct 11, 2019 $ 0.0₅27
+2.00%
$ 68 $ 9
Oct 9, 2019 $ 0.0₅288
+5.76%
$ 73 $ 0
Oct 8, 2019 $ 0.0₅272
-4.49%
$ 69 $ 0
Oct 7, 2019 $ 0.0₅276
+1.10%
$ 70 $ 0.00001
Oct 6, 2019 $ 0.0₅274
-1.78%
$ 69 $ 0.00001
Oct 5, 2019 $ 0.0₅458
+5.06%
$ 116 $ 1
Oct 4, 2019 $ 0.0₅437
+4.23%
$ 110 $ 1
Sep 30, 2019 $ 0.0₅417
+0.61%
$ 105 $ 0
Sep 29, 2019 $ 0.0₅415
+20.85%
$ 105 $ 0
Sep 28, 2019 $ 0.0₅343
-9.24%
$ 87 $ 1
Sep 17, 2019 $ 0.0₅596
+0.76%
$ 151 $ 0
Sep 16, 2019 $ 0.0₅593
-0.69%
$ 150 $ 0
Sep 15, 2019 $ 0.0₅597
+10.87%
$ 151 $ 0
Sep 12, 2019 $ 0.0₆316
+0.47%
$ 8 $ 0
Sep 11, 2019 $ 0.0₆314
+15.21%
$ 8 $ 0