EOT Token Historical Data

EOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.0₅448
-71.59%
$113 $0
Jan 27, 2020 $0.0000155
-0.15%
$392 $0
Jan 26, 2020 $0.0000156
+2.23%
$393 $0
Jan 21, 2020 $0.0₅438
+0.04%
$111 $0.00001
Jan 20, 2020 $0.0₅438
+0.45%
$110 $0.00001
Jan 16, 2020 $0.0000185
-1.32%
$466 $0.0001
Jan 15, 2020 $0.0000187
-0.62%
$472 $0.0001
Jan 14, 2020 $0.0000182
-0.44%
$459 $0
Jan 13, 2020 $0.0000183
+2.56%
$461 $0
Jan 12, 2020 $0.0000178
-1.98%
$450 $0
Jan 8, 2020 $0.0₅454
+1.11%
$115 $0
Jan 7, 2020 $0.0₅449
-1.05%
$113 $0
Dec 26, 2019 $0.0000189
+1.63%
$476 $0.00001
Dec 25, 2019 $0.0000185
-2.04%
$468 $0.00001
Dec 14, 2019 $0.0000139
+2.33%
$351 $0.0001
Dec 13, 2019 $0.0000136
+332.54%
$343 $0.0001
Dec 12, 2019 $0.0₅314
-1.84%
$79 $0.00001
Dec 7, 2019 $0.0000129
+2.05%
$326 $0
Dec 6, 2019 $0.0000126
+23.33%
$319 $10
Nov 28, 2019 $0.000014
+3.70%
$354 $0.001
Nov 27, 2019 $0.0000136
+347.35%
$342 $0.001
Nov 26, 2019 $0.0₅303
+0.91%
$77 $0
Nov 21, 2019 $0.0000176
-5.94%
$445 $0
Nov 20, 2019 $0.0000188
+317.30%
$473 $1
Oct 30, 2019 $0.0000204
-4.51%
$514 $2
Oct 29, 2019 $0.0000213
+157.74%
$538 $13
Oct 28, 2019 $0.0₅402
+1.47%
$101 $0
Oct 27, 2019 $0.0₅395
-5.99%
$100 $0
Oct 26, 2019 $0.0₅418
-2.42%
$106 $0
Oct 25, 2019 $0.0₅428
+6.77%
$108 $0
Oct 24, 2019 $0.0₅401
+1.26%
$101 $0
Oct 15, 2019 $0.0₅477
-0.15%
$120 $0
Oct 14, 2019 $0.0₅478
+13.67%
$121 $0.1
Oct 13, 2019 $0.0₅42
-9.89%
$106 $0
Oct 12, 2019 $0.0₅466
+72.79%
$118 $0
Oct 11, 2019 $0.0₅27
+2.00%
$68 $9
Oct 9, 2019 $0.0₅288
+5.76%
$73 $0
Oct 8, 2019 $0.0₅272
-4.49%
$69 $0
Oct 7, 2019 $0.0₅276
+1.10%
$70 $0.00001
Oct 6, 2019 $0.0₅274
-1.78%
$69 $0.00001
Oct 5, 2019 $0.0₅458
+5.06%
$116 $1
Oct 4, 2019 $0.0₅437
+4.23%
$110 $1
Sep 30, 2019 $0.0₅417
+0.61%
$105 $0
Sep 29, 2019 $0.0₅415
+20.85%
$105 $0
Sep 28, 2019 $0.0₅343
-9.24%
$87 $1
Sep 17, 2019 $0.0₅596
+0.76%
$151 $0
Sep 16, 2019 $0.0₅593
-0.69%
$150 $0
Sep 15, 2019 $0.0₅597
+10.87%
$151 $0
Sep 12, 2019 $0.0₆316
+0.47%
$8 $0
Sep 11, 2019 $0.0₆314
+15.21%
$8 $0