EOT Token Historical Data

EOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.000172
-95.28%
$-- $46,045
Sep 17 $0.00364
+0.03%
$-- $45,403
Sep 10 $0.00364
+0.11%
$-- $44,787
Sep 3 $0.00364
+0.13%
$-- $48,379
Aug 27 $0.00362
-0.28%
$-- $48,526
Aug 20 $0.00364
+0.56%
$-- $45,658
Aug 13 $0.00354
-1.77%
$-- $44,494
Aug 6 $0.00353
-0.70%
$-- $46,665
Jul 30 $0.00351
+51.31%
$-- $54,236
Jul 23 $0.00301
-5.01%
$-- $55,805
Jul 16 $0.00346
-1.38%
$-- $49,333
Jul 9 $0.00341
-2.85%
$-- $45,290
Jul 2 $0.0035
-4.02%
$-- $45,938
Jun 25 $0.00352
-1.60%
$-- $42,965
Jun 18 $0.00364
+6.58%
$-- $45,840
Jun 11 $0.00321
-7.08%
$-- $46,933
Jun 4 $0.00328
-5.14%
$-- $45,745
May 28 $0.00344
-2.51%
$-- $51,982
May 21 $0.00358
+0.37%
$-- $55,515
May 14 $0.00351
-3.13%
$-- $58,900
May 7 $0.00357
-1.34%
$-- $64,055
Apr 30 $0.00363
+0.81%
$-- $65,744
Apr 23 $0.00359
-1.33%
$-- $63,690
Apr 16 $0.00363
-0.27%
$-- $57,823
Apr 9 $0.00364
+1.14%
$-- $50,857
Apr 2 $0.00357
-0.12%
$-- $48,720
Mar 26 $0.00385
-36.97%
$-- $54,417
Mar 19 $0.00643
+56.74%
$-- $60,027
Mar 12 $0.00484
-39.33%
$-- $61,295
Mar 5 $0.00664
-51.73%
$-- $72,553
Feb 26 $0.0132
+0.42%
$-- $73,990
Feb 19 $0.0123
-41.66%
$-- $74,935
Feb 12 $0.017
-7.75%
$-- $65,181
Feb 5 $0.0186
-26.23%
$-- $56,461
Jan 29 $0.0231
-42.69%
$-- $71,285
Jan 22 $0.04
-11.60%
$-- $78,920
Jan 15 $0.0488
-16.18%
$-- $86,414
Jan 8 $0.0775
-1.16%
$-- $103,749
Jan 1 $0.0855
+462.31%
$-- $104,918
Dec 25 $0.0158
-37.34%
$-- $102,061
Dec 18 $0.0198
+21.09%
$-- $119,118
Dec 11 $0.0214
+97.83%
$-- $117,590
Dec 4 $0.0104
-23.71%
$-- $94,244
Nov 27 $0.0391
+142.60%
$-- $70,669
Nov 20 $0.0166
-13.55%
$-- $57,106
Nov 13 $0.0196
-7.17%
$-- $49,081
Nov 6 $0.0247
+10.13%
$-- $50,079
Oct 30 $0.0264
-90.22%
$-- $46,228
Oct 23 $0.239
-1.40%
$-- $40,519
Oct 16 $0.28
-34.95%
$-- $39,845