EOT Token Historical Data

EOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.000172
-95.28%
$ -- $ 46,045
Sep 17 $ 0.00364
+0.03%
$ -- $ 45,403
Sep 10 $ 0.00364
+0.11%
$ -- $ 44,787
Sep 3 $ 0.00364
+0.13%
$ -- $ 48,379
Aug 27 $ 0.00362
-0.28%
$ -- $ 48,526
Aug 20 $ 0.00364
+0.56%
$ -- $ 45,658
Aug 13 $ 0.00354
-1.77%
$ -- $ 44,494
Aug 6 $ 0.00353
-0.70%
$ -- $ 46,665
Jul 30 $ 0.00351
+51.31%
$ -- $ 54,236
Jul 23 $ 0.00301
-5.01%
$ -- $ 55,805
Jul 16 $ 0.00346
-1.38%
$ -- $ 49,333
Jul 9 $ 0.00341
-2.85%
$ -- $ 45,290
Jul 2 $ 0.0035
-4.02%
$ -- $ 45,938
Jun 25 $ 0.00352
-1.60%
$ -- $ 42,965
Jun 18 $ 0.00364
+6.58%
$ -- $ 45,840
Jun 11 $ 0.00321
-7.08%
$ -- $ 46,933
Jun 4 $ 0.00328
-5.14%
$ -- $ 45,745
May 28 $ 0.00344
-2.51%
$ -- $ 51,982
May 21 $ 0.00358
+0.37%
$ -- $ 55,515
May 14 $ 0.00351
-3.13%
$ -- $ 58,900
May 7 $ 0.00357
-1.34%
$ -- $ 64,055
Apr 30 $ 0.00363
+0.81%
$ -- $ 65,744
Apr 23 $ 0.00359
-1.33%
$ -- $ 63,690
Apr 16 $ 0.00363
-0.27%
$ -- $ 57,823
Apr 9 $ 0.00364
+1.14%
$ -- $ 50,857
Apr 2 $ 0.00357
-0.12%
$ -- $ 48,720
Mar 26 $ 0.00385
-36.97%
$ -- $ 54,417
Mar 19 $ 0.00643
+56.74%
$ -- $ 60,027
Mar 12 $ 0.00484
-39.33%
$ -- $ 61,295
Mar 5 $ 0.00664
-51.73%
$ -- $ 72,553
Feb 26 $ 0.0132
+0.42%
$ -- $ 73,990
Feb 19 $ 0.0123
-41.66%
$ -- $ 74,935
Feb 12 $ 0.017
-7.75%
$ -- $ 65,181
Feb 5 $ 0.0186
-26.23%
$ -- $ 56,461
Jan 29 $ 0.0231
-42.69%
$ -- $ 71,285
Jan 22 $ 0.04
-11.60%
$ -- $ 78,920
Jan 15 $ 0.0488
-16.18%
$ -- $ 86,414
Jan 8 $ 0.0775
-1.16%
$ -- $ 103,749
Jan 1 $ 0.0855
+462.31%
$ -- $ 104,918
Dec 25 $ 0.0158
-37.34%
$ -- $ 102,061
Dec 18 $ 0.0198
+21.09%
$ -- $ 119,118
Dec 11 $ 0.0214
+97.83%
$ -- $ 117,590
Dec 4 $ 0.0104
-23.71%
$ -- $ 94,244
Nov 27 $ 0.0391
+142.60%
$ -- $ 70,669
Nov 20 $ 0.0166
-13.55%
$ -- $ 57,106
Nov 13 $ 0.0196
-7.17%
$ -- $ 49,081
Nov 6 $ 0.0247
+10.13%
$ -- $ 50,079
Oct 30 $ 0.0264
-90.22%
$ -- $ 46,228
Oct 23 $ 0.239
-1.40%
$ -- $ 40,519
Oct 16 $ 0.28
-34.95%
$ -- $ 39,845