EOT Token Historical Data

EOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.0000354
-18.73%
$894 $0.001
Jul 4, 2019 $0.0000436
-4.97%
$1,100 $0
Jul 3, 2019 $0.0000458
+40.16%
$1,157 $1
Jul 2, 2019 $0.0000327
-24.88%
$826 $2
Jul 1, 2019 $0.0000435
+28.67%
$1,099 $5
Jun 30, 2019 $0.0000349
-12.47%
$880 $0
Jun 29, 2019 $0.0000397
-12.83%
$1,002 $0
Jun 28, 2019 $0.0000456
+19.32%
$1,150 $6
Jun 27, 2019 $0.0000382
-10.63%
$964 $20
Jun 26, 2019 $0.0000427
-11.77%
$1,078 $21
Jun 25, 2019 $0.0000484
+20.34%
$1,222 $0
Jun 24, 2019 $0.0000402
-15.98%
$1,016 $40
Jun 23, 2019 $0.0000479
+19.75%
$1,209 $0
Jun 22, 2019 $0.00004
-0.80%
$1,010 $0
Jun 20, 2019 $0.0000558
+3.37%
$1,409 $0
Jun 19, 2019 $0.000054
+33.07%
$1,362 $0
Jun 18, 2019 $0.0000406
-0.10%
$1,024 $0.1
Jun 17, 2019 $0.0000513
+2.85%
$1,296 $0
Jun 16, 2019 $0.0000499
+0.01%
$1,260 $0
Jun 15, 2019 $0.0000499
-34.39%
$1,260 $1
Jun 14, 2019 $0.0000761
+39.56%
$1,920 $1
Jun 13, 2019 $0.0000545
+31.46%
$1,376 $1
Jun 12, 2019 $0.0000415
-25.03%
$1,047 $0
Jun 11, 2019 $0.0000553
-23.81%
$1,396 $0.1
Jun 10, 2019 $0.0000726
-20.77%
$1,832 $0
Jun 9, 2019 $0.0000916
+1.88K%
$2,311 $108
Jun 8, 2019 $0.0₅463
-39.03%
$117 $0
Jun 7, 2019 $0.0₅759
-6.58%
$192 $8
Jun 6, 2019 $0.0₅812
-82.82%
$205 $0.1
Jun 5, 2019 $0.0000473
-6.58%
$1,194 $26
Jun 4, 2019 $0.0000506
+50.03%
$1,278 $21
Jun 3, 2019 $0.0000337
+280.50%
$852 $4
Jun 2, 2019 $0.0₅887
-80.25%
$224 $0
Jun 1, 2019 $0.0000449
-10.66%
$1,133 $2
May 31, 2019 $0.0000502
+1.16%
$1,268 $17
May 30, 2019 $0.0000497
-50.80%
$1,254 $3
May 29, 2019 $0.000101
+83.01%
$2,548 $3
May 28, 2019 $0.0000551
-13.41%
$1,391 $17
May 27, 2019 $0.0000609
-0.87%
$1,537 $0
May 26, 2019 $0.0000616
+3.63%
$1,554 $1
May 25, 2019 $0.0000595
-10.24%
$1,502 $2
May 24, 2019 $0.0000663
-14.20%
$1,675 $0
May 23, 2019 $0.0000758
+27.56%
$1,914 $1
May 22, 2019 $0.0000594
+25.85%
$1,499 $46
May 21, 2019 $0.0000471
-2.61%
$1,190 $0
May 20, 2019 $0.0000472
-2.88%
$1,192 $3
May 19, 2019 $0.0000486
+232.50%
$1,227 $3
May 18, 2019 $0.0000146
-67.45%
$369 $0.1
May 17, 2019 $0.0000449
-42.11%
$1,133 $6
May 16, 2019 $0.0000776
+380.09%
$1,958 $173