EOT Token Historical Data

EOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0000319
+0.75%
$ 806 $ 2
Mar 25, 2019 $ 0.0000317
-7.08%
$ 799 $ 4
Mar 24, 2019 $ 0.0000341
+1,138.84%
$ 860 $ 3
Mar 23, 2019 $ 0.0₅275
-91.47%
$ 69 $ 115
Mar 22, 2019 $ 0.0000322
-6.49%
$ 814 $ 2
Mar 21, 2019 $ 0.0000344
-39.77%
$ 869 $ 1
Mar 20, 2019 $ 0.0000573
+76.11%
$ 1,445 $ 1
Mar 19, 2019 $ 0.0000325
+0.42%
$ 820 $ 1
Mar 18, 2019 $ 0.0000854
-0.63%
$ 2,155 $ 1
Mar 17, 2019 $ 0.0000858
+102.94%
$ 2,164 $ 1
Mar 16, 2019 $ 0.0000422
+0.04%
$ 1,066 $ 0.0001
Mar 15, 2019 $ 0.0000314
+0.16%
$ 794 $ 1
Mar 14, 2019 $ 0.0000314
-0.61%
$ 792 $ 1
Mar 13, 2019 $ 0.0000316
-10.82%
$ 797 $ 1
Mar 12, 2019 $ 0.0000354
-55.50%
$ 894 $ 1
Mar 11, 2019 $ 0.0000794
+121.75%
$ 2,003 $ 9
Mar 9, 2019 $ 0.0000359
-80.33%
$ 905 $ 0
Mar 8, 2019 $ 0.000182
+410.29%
$ 4,602 $ 8
Mar 7, 2019 $ 0.0000357
-64.60%
$ 902 $ 0
Mar 6, 2019 $ 0.000101
+29.83%
$ 2,547 $ 0
Mar 5, 2019 $ 0.0000777
+104.88%
$ 1,962 $ 17
Mar 4, 2019 $ 0.0000379
-27.34%
$ 958 $ 12
Mar 3, 2019 $ 0.0000522
+37.59%
$ 1,318 $ 2
Mar 2, 2019 $ 0.000038
-70.00%
$ 958 $ 0
Mar 1, 2019 $ 0.000127
+238.19%
$ 3,196 $ 11
Feb 28, 2019 $ 0.0000374
+4.06%
$ 945 $ 1
Feb 27, 2019 $ 0.000036
-25.22%
$ 908 $ 1
Feb 26, 2019 $ 0.0000481
+18.01%
$ 1,215 $ 1
Feb 25, 2019 $ 0.0000408
-13.47%
$ 1,030 $ 0
Feb 24, 2019 $ 0.0000471
+10.94%
$ 1,189 $ 2
Feb 23, 2019 $ 0.0000425
-2.56%
$ 1,072 $ 1
Feb 22, 2019 $ 0.0000436
-47.16%
$ 1,101 $ 5
Feb 21, 2019 $ 0.0000825
+129.72%
$ 2,083 $ 4
Feb 20, 2019 $ 0.0000359
-25.19%
$ 907 $ 2
Feb 19, 2019 $ 0.000048
+20.67%
$ 1,213 $ 0
Feb 18, 2019 $ 0.0000398
+1.00%
$ 1,005 $ 2
Feb 17, 2019 $ 0.0000394
-43.72%
$ 996 $ 3
Feb 16, 2019 $ 0.0000701
+9.07%
$ 1,769 $ 5
Feb 15, 2019 $ 0.0000643
+62.61%
$ 1,622 $ 1
Feb 14, 2019 $ 0.0000395
-43.30%
$ 997 $ 8
Feb 13, 2019 $ 0.0000697
+53.57%
$ 1,760 $ 5
Feb 12, 2019 $ 0.0000454
-36.65%
$ 1,146 $ 8
Feb 11, 2019 $ 0.0000717
+14.86%
$ 1,809 $ 5
Feb 10, 2019 $ 0.0000624
+68.63%
$ 1,575 $ 8
Feb 9, 2019 $ 0.000037
-67.68%
$ 934 $ 520
Feb 8, 2019 $ 0.000115
+14.69%
$ 2,892 $ 14
Feb 7, 2019 $ 0.0000999
-0.76%
$ 2,522 $ 11
Feb 6, 2019 $ 0.000101
-2.34%
$ 2,542 $ 14
Feb 5, 2019 $ 0.000103
+3.89%
$ 2,603 $ 15
Feb 4, 2019 $ 0.0000993
-1.66%
$ 2,505 $ 9