EOT Token Historical Data

EOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0000319
+0.75%
$806 $2
Mar 25, 2019 $0.0000317
-7.08%
$799 $4
Mar 24, 2019 $0.0000341
+1.14K%
$860 $3
Mar 23, 2019 $0.0₅275
-91.47%
$69 $115
Mar 22, 2019 $0.0000322
-6.49%
$814 $2
Mar 21, 2019 $0.0000344
-39.77%
$869 $1
Mar 20, 2019 $0.0000573
+76.11%
$1,445 $1
Mar 19, 2019 $0.0000325
+0.42%
$820 $1
Mar 18, 2019 $0.0000854
-0.63%
$2,155 $1
Mar 17, 2019 $0.0000858
+102.94%
$2,164 $1
Mar 16, 2019 $0.0000422
+0.04%
$1,066 $0.0001
Mar 15, 2019 $0.0000314
+0.16%
$794 $1
Mar 14, 2019 $0.0000314
-0.61%
$792 $1
Mar 13, 2019 $0.0000316
-10.82%
$797 $1
Mar 12, 2019 $0.0000354
-55.50%
$894 $1
Mar 11, 2019 $0.0000794
+121.75%
$2,003 $9
Mar 9, 2019 $0.0000359
-80.33%
$905 $0
Mar 8, 2019 $0.000182
+410.29%
$4,602 $8
Mar 7, 2019 $0.0000357
-64.60%
$902 $0
Mar 6, 2019 $0.000101
+29.83%
$2,547 $0
Mar 5, 2019 $0.0000777
+104.88%
$1,962 $17
Mar 4, 2019 $0.0000379
-27.34%
$958 $12
Mar 3, 2019 $0.0000522
+37.59%
$1,318 $2
Mar 2, 2019 $0.000038
-70.00%
$958 $0
Mar 1, 2019 $0.000127
+238.19%
$3,196 $11
Feb 28, 2019 $0.0000374
+4.06%
$945 $1
Feb 27, 2019 $0.000036
-25.22%
$908 $1
Feb 26, 2019 $0.0000481
+18.01%
$1,215 $1
Feb 25, 2019 $0.0000408
-13.47%
$1,030 $0
Feb 24, 2019 $0.0000471
+10.94%
$1,189 $2
Feb 23, 2019 $0.0000425
-2.56%
$1,072 $1
Feb 22, 2019 $0.0000436
-47.16%
$1,101 $5
Feb 21, 2019 $0.0000825
+129.72%
$2,083 $4
Feb 20, 2019 $0.0000359
-25.19%
$907 $2
Feb 19, 2019 $0.000048
+20.67%
$1,213 $0
Feb 18, 2019 $0.0000398
+1.00%
$1,005 $2
Feb 17, 2019 $0.0000394
-43.72%
$996 $3
Feb 16, 2019 $0.0000701
+9.07%
$1,769 $5
Feb 15, 2019 $0.0000643
+62.61%
$1,622 $1
Feb 14, 2019 $0.0000395
-43.30%
$997 $8
Feb 13, 2019 $0.0000697
+53.57%
$1,760 $5
Feb 12, 2019 $0.0000454
-36.65%
$1,146 $8
Feb 11, 2019 $0.0000717
+14.86%
$1,809 $5
Feb 10, 2019 $0.0000624
+68.63%
$1,575 $8
Feb 9, 2019 $0.000037
-67.68%
$934 $520
Feb 8, 2019 $0.000115
+14.69%
$2,892 $14
Feb 7, 2019 $0.0000999
-0.76%
$2,522 $11
Feb 6, 2019 $0.000101
-2.34%
$2,542 $14
Feb 5, 2019 $0.000103
+3.89%
$2,603 $15
Feb 4, 2019 $0.0000993
-1.66%
$2,505 $9