EOT Token Historical Data

EOT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.000101
-3.94%
$2,548 $15
Feb 2, 2019 $0.000105
-26.89%
$2,650 $17
Feb 1, 2019 $0.000144
+36.87%
$3,626 $18
Jan 31, 2019 $0.000105
+4.40%
$2,649 $9
Jan 30, 2019 $0.000101
-2.33%
$2,538 $11
Jan 29, 2019 $0.000103
-0.42%
$2,599 $6
Jan 28, 2019 $0.000103
-25.11%
$2,610 $113
Jan 26, 2019 $0.000108
-3.58%
$2,721 $0
Jan 25, 2019 $0.000112
-39.31%
$2,822 $0
Jan 24, 2019 $0.000184
+94.96%
$4,651 $130
Jan 23, 2019 $0.0000945
-2.49%
$2,385 $0.1
Jan 21, 2019 $0.00017
+0.00%
$4,302 $0
Jan 20, 2019 $0.000171
-3.06%
$4,304 $0
Jan 19, 2019 $0.000176
-2.72%
$4,440 $0
Jan 18, 2019 $0.000181
-0.78%
$4,564 $109
Jan 17, 2019 $0.000182
+29.05%
$4,598 $110
Jan 16, 2019 $0.000141
-31.32%
$3,563 $0
Jan 15, 2019 $0.000206
-5.86%
$5,193 $1
Jan 14, 2019 $0.000219
-12.12%
$5,520 $10
Jan 12, 2019 $0.000244
+0.00%
$6,158 $0.001
Jan 11, 2019 $0.000244
-1.13%
$6,152 $0.001
Jan 10, 2019 $0.000247
-9.83%
$6,223 $0
Jan 9, 2019 $0.000274
-2.52%
$6,905 $3
Jan 8, 2019 $0.000281
-4.31%
$7,083 $87
Jan 7, 2019 $0.000294
-7.86%
$7,410 $112
Jan 6, 2019 $0.000319
+67.00%
$8,043 $143
Jan 5, 2019 $0.000191
-38.88%
$4,817 $10
Jan 4, 2019 $0.000312
+55.85%
$7,874 $2
Jan 3, 2019 $0.0002
-36.26%
$5,048 $80
Jan 2, 2019 $0.000314
+63.57%
$7,914 $4
Jan 1, 2019 $0.000334
-5.47%
$8,433 $0
Dec 31, 2018 $0.000352
+6.37%
$8,873 $13
Dec 30, 2018 $0.00033
+54.76%
$8,337 $10
Dec 29, 2018 $0.000213
-40.25%
$5,383 $5
Dec 28, 2018 $0.000357
+16.81%
$9,016 $23
Dec 27, 2018 $0.000306
-5.59%
$7,717 $1
Dec 25, 2018 $0.000343
-7.89%
$8,649 $2
Dec 24, 2018 $0.000372
-1.55%
$9,382 $81
Dec 23, 2018 $0.000377
+33.80%
$9,525 $72
Dec 22, 2018 $0.000282
-19.05%
$7,118 $3
Dec 21, 2018 $0.000348
-22.30%
$8,795 $41
Dec 20, 2018 $0.000449
+7.44%
$11,330 $259
Dec 19, 2018 $0.000418
-25.13%
$10,537 $98
Dec 18, 2018 $0.000558
-13.61%
$14,071 $631
Dec 14, 2018 $0.000242
+23.69%
$6,105 $5
Dec 13, 2018 $0.000195
-8.17%
$4,926 $11
Dec 12, 2018 $0.000213
+21.03%
$5,367 $0.1
Dec 11, 2018 $0.000176
+17.22%
$4,433 $20
Dec 10, 2018 $0.00015
-7.76%
$3,782 $2
Dec 9, 2018 $0.000163
+7.06%
$4,102 $0