EOT Token Historical Data

EOT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.000152
+3.91%
$ 3,830 $ 5
Dec 7, 2018 $ 0.000146
-15.53%
$ 3,690 $ 4
Dec 6, 2018 $ 0.000173
-17.01%
$ 4,373 $ 7
Dec 5, 2018 $ 0.000209
-14.57%
$ 5,268 $ 29
Dec 4, 2018 $ 0.000245
+50.05%
$ 6,185 $ 45
Dec 3, 2018 $ 0.000163
-13.14%
$ 4,122 $ 48
Dec 2, 2018 $ 0.000187
+4.53%
$ 4,716 $ 49
Dec 1, 2018 $ 0.000179
+34.96%
$ 4,509 $ 5
Nov 30, 2018 $ 0.000133
-11.26%
$ 3,348 $ 30
Nov 29, 2018 $ 0.000327
+0.00%
$ 8,241 $ 4,089
Nov 28, 2018 $ 0.000141
+0.00%
$ 3,565 $ 3,750
Nov 27, 2018 $ 0.00016
+0.00%
$ 4,027 $ 3,926
Nov 26, 2018 $ 0.000157
+0.00%
$ 3,960 $ 3,820
Nov 25, 2018 $ 0.000198
+0.00%
$ 4,993 $ 4,292
Nov 24, 2018 $ 0.000185
+0.00%
$ 4,669 $ 4,307
Nov 23, 2018 $ 0.0002
+0.00%
$ 5,039 $ 4,525
Nov 22, 2018 $ 0.000196
+0.00%
$ 4,948 $ 4,500
Nov 21, 2018 $ 0.000214
+0.00%
$ 5,403 $ 4,634
Nov 20, 2018 $ 0.000221
+0.00%
$ 5,580 $ 5,282
Nov 19, 2018 $ 0.000224
+0.00%
$ 5,660 $ 5,598
Nov 18, 2018 $ 0.000228
+0.00%
$ 5,744 $ 5,553
Nov 17, 2018 $ 0.000261
+0.00%
$ 6,588 $ 5,591
Nov 16, 2018 $ 0.000301
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000366
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000517
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000265
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00013
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000133
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000142
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000137
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000131
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000133
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000864
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000993
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000108
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000758
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000751
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000986
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000135
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000132
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000128
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 20, 2018 $ 0.0000939
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000107
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000977
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000125
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000138
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000125
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000132
+0.00%
$ -- $ 6,260