EOT Token Historical Data

EOT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $0.000152
+3.91%
$3,830 $5
Dec 7, 2018 $0.000146
-15.53%
$3,690 $4
Dec 6, 2018 $0.000173
-17.01%
$4,373 $7
Dec 5, 2018 $0.000209
-14.57%
$5,268 $29
Dec 4, 2018 $0.000245
+50.05%
$6,185 $45
Dec 3, 2018 $0.000163
-13.14%
$4,122 $48
Dec 2, 2018 $0.000187
+4.53%
$4,716 $49
Dec 1, 2018 $0.000179
+34.96%
$4,509 $5
Nov 30, 2018 $0.000133
-11.26%
$3,348 $30
Nov 29, 2018 $0.000327
+0.00%
$8,241 $4,089
Nov 28, 2018 $0.000141
+0.00%
$3,565 $3,750
Nov 27, 2018 $0.00016
+0.00%
$4,027 $3,926
Nov 26, 2018 $0.000157
+0.00%
$3,960 $3,820
Nov 25, 2018 $0.000198
+0.00%
$4,993 $4,292
Nov 24, 2018 $0.000185
+0.00%
$4,669 $4,307
Nov 23, 2018 $0.0002
+0.00%
$5,039 $4,525
Nov 22, 2018 $0.000196
+0.00%
$4,948 $4,500
Nov 21, 2018 $0.000214
+0.00%
$5,403 $4,634
Nov 20, 2018 $0.000221
+0.00%
$5,580 $5,282
Nov 19, 2018 $0.000224
+0.00%
$5,660 $5,598
Nov 18, 2018 $0.000228
+0.00%
$5,744 $5,553
Nov 17, 2018 $0.000261
+0.00%
$6,588 $5,591
Nov 16, 2018 $0.000301
+0.00%
$-- $5,594
Nov 15, 2018 $0.000366
+0.00%
$-- $6,126
Nov 14, 2018 $0.000517
+0.00%
$-- $6,362
Nov 13, 2018 $0.000265
+0.00%
$-- $6,402
Nov 12, 2018 $0.00013
+0.00%
$-- $6,388
Nov 11, 2018 $0.000131
+0.00%
$-- $6,401
Nov 10, 2018 $0.000133
+0.00%
$-- $6,412
Nov 9, 2018 $0.000142
+0.00%
$-- $6,490
Nov 8, 2018 $0.000137
+0.00%
$-- $6,532
Nov 7, 2018 $0.000131
+0.00%
$-- $6,438
Nov 6, 2018 $0.000133
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000864
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000993
+0.00%
$-- $6,372
Nov 3, 2018 $0.000108
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000758
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000751
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000986
+0.00%
$-- $6,314
Oct 30, 2018 $0.000135
+0.00%
$-- $6,403
Oct 29, 2018 $0.000132
+0.00%
$-- $6,467
Oct 28, 2018 $0.000128
+0.00%
$-- $6,464
Oct 27, 2018 $0.000129
+0.00%
$-- $6,463
Oct 20, 2018 $0.0000939
+0.00%
$-- $6,477
Oct 19, 2018 $0.000107
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000977
+0.00%
$-- $6,555
Oct 17, 2018 $0.000125
+0.00%
$-- $6,603
Oct 16, 2018 $0.000138
+0.00%
$-- $6,565
Oct 15, 2018 $0.000125
+0.00%
$-- $6,304
Oct 14, 2018 $0.000132
+0.00%
$-- $6,260