Meta Apes Historical Data

PEEL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0431
+8.63%
$ 8.79 million $ 313,534
Oct 29, 2023 $ 0.0397
+4.94%
$ 8.09 million $ 302,842
Oct 28, 2023 $ 0.038
-1.31%
$ 7.74 million $ 310,686
Oct 27, 2023 $ 0.0398
+2.54%
$ 8.1 million $ 313,346
Oct 26, 2023 $ 0.0391
-0.32%
$ 7.96 million $ 312,177
Oct 25, 2023 $ 0.0392
-8.24%
$ 7.98 million $ 311,000
Oct 24, 2023 $ 0.0413
+0.56%
$ 8.41 million $ 308,262
Oct 23, 2023 $ 0.0411
+8.05%
$ 8.36 million $ 310,001
Oct 22, 2023 $ 0.038
-10.16%
$ 7.74 million $ 312,356
Oct 21, 2023 $ 0.0429
+0.18%
$ 8.75 million $ 315,988
Oct 20, 2023 $ 0.0429
+2.50%
$ 8.73 million $ 314,649
Oct 19, 2023 $ 0.0418
-2.02%
$ 8.52 million $ 316,208
Oct 18, 2023 $ 0.0403
+4.08%
$ 8.2 million $ 314,202
Oct 17, 2023 $ 0.0386
-1.11%
$ 7.86 million $ 313,762
Oct 16, 2023 $ 0.039
-2.59%
$ 7.95 million $ 315,775
Oct 15, 2023 $ 0.0384
-9.05%
$ 7.83 million $ 312,001
Oct 14, 2023 $ 0.0425
+1.59%
$ 8.65 million $ 310,863
Oct 13, 2023 $ 0.0418
-1.52%
$ 8.51 million $ 312,062
Oct 12, 2023 $ 0.0424
-3.14%
$ 8.65 million $ 319,785
Oct 11, 2023 $ 0.044
+10.66%
$ 8.96 million $ 316,632
Oct 10, 2023 $ 0.0396
-2.76%
$ 8.08 million $ 312,009
Oct 9, 2023 $ 0.0411
+1.61%
$ 8.37 million $ 313,523
Oct 8, 2023 $ 0.0404
-3.54%
$ 8.24 million $ 314,813
Oct 7, 2023 $ 0.0419
-3.69%
$ 8.54 million $ 320,845
Oct 6, 2023 $ 0.0424
-4.10%
$ 8.65 million $ 313,761
Oct 5, 2023 $ 0.0443
-2.27%
$ 9.02 million $ 1,239
Oct 4, 2023 $ 0.0453
+16.02%
$ 9.23 million $ 929
Oct 3, 2023 $ 0.0388
-3.97%
$ 7.91 million $ 303,196
Oct 2, 2023 $ 0.0404
+5.09%
$ 8.24 million $ 302,831
Oct 1, 2023 $ 0.0388
-11.34%
$ 7.9 million $ 308,233
Sep 30, 2023 $ 0.0439
-2.92%
$ 8.94 million $ 316,671
Sep 29, 2023 $ 0.0428
-3.45%
$ 8.73 million $ 315,218
Sep 28, 2023 $ 0.0444
+0.78%
$ 9.04 million $ 137
Sep 27, 2023 $ 0.0435
+2.99%
$ 8.86 million $ 305,021
Sep 26, 2023 $ 0.0423
+2.17%
$ 8.63 million $ 304,707
Sep 25, 2023 $ 0.0415
+0.81%
$ 8.46 million $ 315,072
Sep 24, 2023 $ 0.0412
-10.17%
$ 8.39 million $ 321,290
Sep 23, 2023 $ 0.0458
+15.74%
$ 9.34 million $ 315,398
Sep 22, 2023 $ 0.0392
-1.60%
$ 7.98 million $ 312,678
Sep 21, 2023 $ 0.0395
-10.57%
$ 8.05 million $ 310,612
Sep 20, 2023 $ 0.0442
-3.27%
$ 9 million $ 316,119
Sep 19, 2023 $ 0.0457
+5.68%
$ 9.31 million $ 1,273
Sep 18, 2023 $ 0.0435
+0.65%
$ 8.85 million $ 312,402
Sep 17, 2023 $ 0.0423
+8.88%
$ 8.63 million $ 314,768
Sep 16, 2023 $ 0.0389
-5.66%
$ 7.92 million $ 313,045
Sep 15, 2023 $ 0.0415
-2.09%
$ 8.45 million $ 306,601
Sep 14, 2023 $ 0.041
-5.31%
$ 8.35 million $ 316,091
Sep 13, 2023 $ 0.0433
+0.42%
$ 8.82 million $ 439
Sep 12, 2023 $ 0.0431
-4.80%
$ 8.78 million $ 300,744
Sep 11, 2023 $ 0.0452
+15.06%
$ 9.22 million $ 280,077