Meta Apes Historical Data

PEEL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0399
-8.49%
$ 8.13 million $ 309,030
Sep 9, 2023 $ 0.0436
+9.64%
$ 8.88 million $ 302,380
Sep 8, 2023 $ 0.04
+1.47%
$ 8.15 million $ 294,994
Sep 7, 2023 $ 0.0396
-1.04%
$ 8.08 million $ 304,057
Sep 6, 2023 $ 0.0401
-1.54%
$ 8.17 million $ 314,783
Sep 5, 2023 $ 0.0407
+1.89%
$ 8.3 million $ 313,724
Sep 4, 2023 $ 0.0399
-4.87%
$ 8.14 million $ 318,573
Sep 3, 2023 $ 0.042
-5.94%
$ 8.55 million $ 327,680
Sep 2, 2023 $ 0.0446
+11.88%
$ 9.09 million $ 319,608
Sep 1, 2023 $ 0.0398
-7.33%
$ 8.12 million $ 315,957
Aug 31, 2023 $ 0.042
-8.06%
$ 8.55 million $ 319,187
Aug 30, 2023 $ 0.0456
-6.49%
$ 9.3 million $ 673,553
Aug 29, 2023 $ 0.047
-5.51%
$ 9.58 million $ 774,615
Aug 28, 2023 $ 0.0497
-9.42%
$ 10.14 million $ 301,250
Aug 27, 2023 $ 0.056
-8.97%
$ 11.42 million $ 624,625
Aug 26, 2023 $ 0.0613
+29.25%
$ 12.49 million $ 1.61 million
Aug 25, 2023 $ 0.0474
+4.42%
$ 9.66 million $ 447,277
Aug 24, 2023 $ 0.0453
-2.59%
$ 9.24 million $ 634,038
Aug 23, 2023 $ 0.0465
-24.62%
$ 9.49 million $ 631,318
Aug 22, 2023 $ 0.0618
-0.44%
$ 12.6 million $ 522,725
Aug 21, 2023 $ 0.0623
+0.82%
$ 12.7 million $ 516,893
Aug 20, 2023 $ 0.0618
-0.05%
$ 12.6 million $ 638,389
Aug 19, 2023 $ 0.0621
+1.81%
$ 12.67 million $ 720,990
Aug 18, 2023 $ 0.0611
-1.59%
$ 12.45 million $ 695,508
Aug 17, 2023 $ 0.0621
+0.65%
$ 12.66 million $ 716,349
Aug 16, 2023 $ 0.0619
-1.31%
$ 12.63 million $ 537,234
Aug 15, 2023 $ 0.0628
+0.63%
$ 12.81 million $ 745,404
Aug 14, 2023 $ 0.0624
+0.19%
$ 12.72 million $ 735,659
Aug 13, 2023 $ 0.0625
-2.60%
$ 12.75 million $ 716,434
Aug 12, 2023 $ 0.064
-0.01%
$ 13.06 million $ 854,288
Aug 11, 2023 $ 0.064
+1.73%
$ 13.05 million $ 968,774
Aug 10, 2023 $ 0.0629
+0.33%
$ 12.83 million $ 821,975
Aug 9, 2023 $ 0.0628
-2.34%
$ 12.8 million $ 880,521
Aug 8, 2023 $ 0.0643
+3.09%
$ 13.11 million $ 898,987
Aug 7, 2023 $ 0.0622
+0.05%
$ 12.68 million $ 649,126
Aug 6, 2023 $ 0.062
-1.80%
$ 12.64 million $ 881,560
Aug 5, 2023 $ 0.0633
+4.14%
$ 12.91 million $ 864,604
Aug 4, 2023 $ 0.0608
+2.80%
$ 12.4 million $ 820,453
Aug 3, 2023 $ 0.0588
+7.98%
$ 12 million $ 680,156
Aug 2, 2023 $ 0.0545
-1.77%
$ 11.12 million $ 320,544
Aug 1, 2023 $ 0.0553
-3.18%
$ 11.28 million $ 675,869
Jul 31, 2023 $ 0.0571
-6.87%
$ 11.65 million $ 795,756
Jul 30, 2023 $ 0.0605
-2.38%
$ 12.33 million $ 663,924
Jul 29, 2023 $ 0.0619
-1.40%
$ 12.63 million $ 681,567
Jul 28, 2023 $ 0.0628
-11.20%
$ 12.81 million $ 852,828
Jul 27, 2023 $ 0.0707
-32.91%
$ 14.42 million $ 303,856
Jul 26, 2023 $ 0.105
+22.36%
$ 21.49 million $ 893,586
Jul 25, 2023 $ 0.0861
+16.96%
$ 17.56 million $ 636,620
Jul 24, 2023 $ 0.0734
+4.55%
$ 14.96 million $ 489,453
Jul 23, 2023 $ 0.0702
+7.12%
$ 14.32 million $ 322,637