Sharpe Capital Historical Data

SHP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.243
+13.67%
$ -- $ 63,690
Apr 16 $ 0.217
+6.75%
$ -- $ 57,823
Apr 9 $ 0.194
+12.70%
$ -- $ 50,857
Apr 2 $ 0.155
-0.74%
$ -- $ 48,720
Mar 26 $ 0.17
-13.87%
$ -- $ 54,417
Mar 19 $ 0.208
+2.71%
$ -- $ 60,027
Mar 12 $ 0.227
-7.00%
$ -- $ 52,215
Download