UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 606.44
-0.38%
$ 30.32 million $ 6.49 million
Mar 1, 2026 $ 608.76
+0.78%
$ 30.44 million $ 5.84 million
Feb 28, 2026 $ 604.07
-0.87%
$ 30.2 million $ 5.51 million
Feb 27, 2026 $ 609.36
-3.14%
$ 30.47 million $ 5.87 million
Feb 26, 2026 $ 629.12
-5.65%
$ 31.46 million $ 4.29 million
Feb 25, 2026 $ 666.81
-4.93%
$ 33.34 million $ 5.27 million
Feb 24, 2026 $ 701.37
+0.13%
$ 35.07 million $ 5.89 million
Feb 23, 2026 $ 700.46
-1.41%
$ 35.02 million $ 5.46 million
Feb 22, 2026 $ 710.45
-2.79%
$ 35.52 million $ 5.87 million
Feb 21, 2026 $ 730.83
-2.97%
$ 36.54 million $ 5.72 million
Feb 20, 2026 $ 753.2
-3.78%
$ 37.66 million $ 1.91 million
Feb 19, 2026 $ 782.78
-2.01%
$ 39.14 million $ 5.76 million
Feb 18, 2026 $ 798.79
+9.67%
$ 39.94 million $ 4.74 million
Feb 17, 2026 $ 728.35
-12.02%
$ 36.42 million $ 6.19 million
Feb 16, 2026 $ 827.9
+1.93%
$ 41.4 million $ 5.36 million
Feb 15, 2026 $ 812.2
+9.44%
$ 40.61 million $ 5.3 million
Feb 14, 2026 $ 617.88
+2.74%
$ 30.89 million $ 5.51 million
Feb 13, 2026 $ 601.4
-0.64%
$ 30.07 million $ 5.59 million
Feb 12, 2026 $ 605.25
+0.32%
$ 30.26 million $ 5.64 million
Feb 11, 2026 $ 603.31
-1.58%
$ 30.17 million $ 5.58 million
Feb 10, 2026 $ 613.02
-1.70%
$ 30.65 million $ 5.25 million
Feb 9, 2026 $ 623.64
-1.06%
$ 31.18 million $ 5.11 million
Feb 8, 2026 $ 630.32
+0.50%
$ 31.52 million $ 5.76 million
Feb 7, 2026 $ 627.16
+2.32%
$ 31.36 million $ 5.95 million
Feb 6, 2026 $ 612.97
-0.65%
$ 30.65 million $ 4.79 million
Feb 5, 2026 $ 616.97
-12.62%
$ 30.85 million $ 5.58 million
Feb 4, 2026 $ 706.11
-2.58%
$ 35.31 million $ 5.6 million
Feb 3, 2026 $ 724.8
+0.19%
$ 36.24 million $ 5.55 million
Feb 2, 2026 $ 723.41
+1.40%
$ 36.17 million $ 5.72 million
Feb 1, 2026 $ 713.48
+15.79%
$ 35.67 million $ 5.66 million
Jan 31, 2026 $ 616.19
-11.44%
$ 30.81 million $ 5.49 million
Jan 30, 2026 $ 695.79
-0.67%
$ 34.79 million $ 5.29 million
Jan 29, 2026 $ 700.46
-0.67%
$ 35.02 million $ 5.68 million
Jan 28, 2026 $ 705.21
-21.52%
$ 35.26 million $ 5.38 million
Jan 27, 2026 $ 898.55
-2.43%
$ 44.93 million $ 4.78 million
Jan 26, 2026 $ 920.93
+5.63%
$ 46.05 million $ 6.11 million
Jan 25, 2026 $ 871.83
-5.93%
$ 43.59 million $ 5.83 million
Jan 24, 2026 $ 926.31
+40.34%
$ 46.32 million $ 5.59 million
Jan 23, 2026 $ 659.94
+2.36%
$ 33 million $ 5.74 million
Jan 22, 2026 $ 644.76
+0.33%
$ 32.24 million $ 4.59 million
Jan 21, 2026 $ 642.8
+6.73%
$ 32.14 million $ 5.52 million
Jan 20, 2026 $ 602.25
-4.42%
$ 30.11 million $ 4.07 million
Jan 19, 2026 $ 630.09
-10.82%
$ 31.5 million $ 4.23 million
Jan 18, 2026 $ 706.51
-12.02%
$ 35.34 million $ 4.91 million
Jan 17, 2026 $ 803.06
-9.16%
$ 40.15 million $ 4.75 million
Jan 16, 2026 $ 884.02
-2.96%
$ 44.2 million $ 6.67 million
Jan 15, 2026 $ 910.96
-2.28%
$ 45.55 million $ 7.7 million
Jan 14, 2026 $ 932.23
+5.67%
$ 46.61 million $ 6.93 million
Jan 13, 2026 $ 882.12
-9.25%
$ 44.11 million $ 6.64 million
Jan 12, 2026 $ 972.02
-20.86%
$ 48.6 million $ 9.63 million