UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $145.74
-4.73%
$7.29 million $1.03 million
Jul 1, 2026 $152.96
-10.39%
$7.65 million $1.13 million
Jun 30, 2026 $170.71
-8.86%
$8.54 million $1.13 million
Jun 29, 2026 $187.3
-0.38%
$9.37 million $1.03 million
Jun 28, 2026 $188
-5.35%
$9.4 million $1.32 million
Jun 27, 2026 $198.62
-0.94%
$9.93 million $1.19 million
Jun 26, 2026 $200.5
+1.44%
$10.02 million $1.28 million
Jun 25, 2026 $197.65
-1.54%
$9.88 million $1.19 million
Jun 24, 2026 $200.75
-1.46%
$10.04 million $1.31 million
Jun 23, 2026 $203.71
+0.00%
$10.19 million $1.31 million
Jun 22, 2026 $203.72
-0.05%
$10.19 million $1.19 million
Jun 21, 2026 $203.8
-0.96%
$10.19 million $1.29 million
Jun 20, 2026 $205.78
-0.09%
$10.29 million $1.24 million
Jun 19, 2026 $205.97
-1.63%
$10.3 million $1.25 million
Jun 18, 2026 $209.38
-2.70%
$10.47 million $1.24 million
Jun 17, 2026 $215.19
+5.00%
$10.76 million $1.19 million
Jun 16, 2026 $204.94
-2.76%
$10.25 million $1.28 million
Jun 15, 2026 $210.74
+1.92%
$10.54 million $1.26 million
Jun 14, 2026 $206.78
+2.56%
$10.34 million $1.32 million
Jun 13, 2026 $201.65
-6.40%
$10.06 million $1.21 million
Jun 12, 2026 $215.43
+0.44%
$10.77 million $1.28 million
Jun 11, 2026 $214.48
+0.27%
$10.72 million $1.18 million
Jun 10, 2026 $213.9
-2.33%
$10.7 million $1.39 million
Jun 9, 2026 $219
-1.59%
$10.95 million $1.16 million
Jun 8, 2026 $222.54
-3.95%
$11.13 million $1.33 million
Jun 7, 2026 $231.69
-10.92%
$11.58 million $1.27 million
Jun 6, 2026 $260.08
+0.25%
$13 million $1.13 million
Jun 5, 2026 $259.45
-6.06%
$12.97 million $1.2 million
Jun 4, 2026 $276.2
-4.89%
$13.81 million $1.4 million
Jun 3, 2026 $290.41
-0.78%
$14.52 million $1.26 million
Jun 2, 2026 $292.67
-2.73%
$14.63 million $1.3 million
Jun 1, 2026 $300.88
+0.00%
$15.04 million $1.31 million
May 31, 2026 $300.87
-0.07%
$15.04 million $1.2 million
May 30, 2026 $301.07
-0.15%
$15.05 million $1.29 million
May 29, 2026 $301.52
-0.01%
$15.08 million $1.31 million
May 28, 2026 $301.56
+1.35%
$15.08 million $1.31 million
May 27, 2026 $297.54
+0.34%
$14.88 million $1.33 million
May 26, 2026 $296.53
-3.09%
$14.83 million $1.26 million
May 25, 2026 $305.99
-0.09%
$15.3 million $1.27 million
May 24, 2026 $306.25
-0.05%
$15.32 million $1.14 million
May 23, 2026 $306.4
-0.16%
$15.31 million $1.29 million
May 22, 2026 $306.91
-3.91%
$15.34 million $1.25 million
May 21, 2026 $319.4
+6.11%
$15.97 million $1.27 million
May 20, 2026 $301.01
-4.85%
$15.05 million $1.6 million
May 19, 2026 $316.37
-9.39%
$15.81 million $1.72 million
May 18, 2026 $349.17
-0.62%
$17.46 million $2.1 million
May 17, 2026 $351.34
-0.03%
$17.57 million $1.85 million
May 16, 2026 $351.45
+0.05%
$17.57 million $1.49 million
May 15, 2026 $351.27
+0.28%
$17.56 million $1.55 million
May 14, 2026 $350.29
-0.42%
$17.51 million $1.95 million